時価総額 $2.58T
-0.03%
ボリューム24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
BITCOIN ADDITIONAL (BTCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $68,086.45 | $67,544.31 | $69,099.94 | $67,901.34 | - | - |
| Jul-26 2024 | $67,930.22 | $66,197.69 | $67,971.43 | $66,197.69 | - | - |
| Jul-25 2024 | $65,783.19 | $63,891.93 | $65,823.80 | $65,509.41 | - | - |
| Jul-24 2024 | $65,403.73 | $65,403.73 | $66,765.10 | $66,044.56 | - | - |
| Jul-23 2024 | $65,894.65 | $65,634.60 | $67,737.47 | $67,737.47 | - | - |
| Jul-22 2024 | $67,430.23 | $66,840.09 | $68,155.18 | $68,155.18 | - | - |
| Jul-21 2024 | $68,106.14 | $66,464.52 | $68,106.14 | $67,282.04 | - | - |
| Jul-20 2024 | $67,146.91 | $66,409.19 | $67,433.48 | $66,765.19 | - | - |
| Jul-19 2024 | $66,820.64 | $63,363.59 | $67,286.60 | $63,721.50 | - | - |
| Jul-18 2024 | $64,012.23 | $63,436.87 | $65,057.90 | $63,968.65 | - | - |
| Jul-17 2024 | $64,248.59 | $64,014.64 | $66,010.35 | $65,308.18 | - | - |
| Jul-16 2024 | $65,044.02 | $62,649.99 | $65,052.05 | $64,739.40 | - | - |
| Jul-15 2024 | $64,572.68 | $60,755.22 | $64,572.68 | $60,755.22 | - | - |
| Jul-14 2024 | $61,142.28 | $59,442.57 | $61,142.28 | $59,442.57 | - | - |
| Jul-13 2024 | $59,710.98 | $57,832.51 | $59,710.98 | $57,916.93 | - | - |