時価総額 $2.55T
-1.81%
ボリューム24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
硬貨
29.357
+16
取引所
885
最後の更新
3 分 前
BITCOIN ADDITIONAL (BTCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $72,569.59 | $71,799.94 | $72,569.59 | $72,450.93 | - | - |
| Oct-29 2024 | $72,599.19 | $69,841.17 | $73,540.58 | $69,841.17 | - | - |
| Oct-28 2024 | $69,858.66 | $67,640.39 | $69,879.34 | $67,949.79 | - | - |
| Oct-27 2024 | $68,139.82 | $66,867.10 | $68,139.82 | $66,931.22 | - | - |
| Oct-26 2024 | $67,036.05 | $66,557.29 | $67,234.55 | $66,635.84 | - | - |
| Oct-25 2024 | $65,785.11 | $65,785.11 | $68,479.07 | $68,124.96 | - | - |
| Oct-24 2024 | $68,205.71 | $66,502.90 | $68,621.35 | $66,502.90 | - | - |
| Oct-23 2024 | $66,566.45 | $65,457.05 | $67,253.66 | $67,192.33 | - | - |
| Oct-22 2024 | $67,547.86 | $66,943.82 | $67,705.61 | $67,165.07 | - | - |
| Oct-21 2024 | $67,525.08 | $67,053.72 | $69,395.20 | $69,348.46 | - | - |
| Oct-20 2024 | $69,112.26 | $68,149.06 | $69,112.26 | $68,412.43 | - | - |
| Oct-19 2024 | $68,324.68 | $68,101.72 | $68,601.08 | $68,357.82 | - | - |
| Oct-18 2024 | $68,326.14 | $67,280.10 | $68,867.51 | $67,280.10 | - | - |
| Oct-17 2024 | $67,297.78 | $66,754.07 | $67,701.80 | $67,698.01 | - | - |
| Oct-16 2024 | $67,722.87 | $66,893.48 | $68,215.45 | $66,893.48 | - | - |