時価総額 $3.19T
0.55%
ボリューム24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
33 秒 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012261 | $0.0001166 | $0.00012261 | $0.0001166 | $12,065 | - |
| Dec-26 2025 | $0.000117 | $0.00011323 | $0.00012063 | $0.00011703 | $11,425 | - |
| Dec-25 2025 | $0.00011974 | $0.00011752 | $0.00012213 | $0.00012011 | $11,812 | - |
| Dec-24 2025 | $0.00012011 | $0.00010693 | $0.00013105 | $0.00013072 | $14,541 | - |
| Dec-23 2025 | $0.00013072 | $0.00012663 | $0.0001381 | $0.00012781 | $11,870 | - |
| Dec-22 2025 | $0.00012821 | $0.00012782 | $0.00013326 | $0.0001313 | $12,294 | - |
| Dec-21 2025 | $0.00013125 | $0.00012895 | $0.00013636 | $0.00013325 | $13,250 | - |
| Dec-20 2025 | $0.00013356 | $0.00013183 | $0.00013424 | $0.00013272 | $12,294 | - |
| Dec-19 2025 | $0.00013302 | $0.00012042 | $0.00013989 | $0.00012043 | $11,639 | - |
| Dec-18 2025 | $0.00012184 | $0.00011678 | $0.00013448 | $0.00012372 | $12,578 | - |
| Dec-17 2025 | $0.00012341 | $0.00012234 | $0.00013108 | $0.00012419 | $26,321 | - |
| Dec-16 2025 | $0.00012443 | $0.00012319 | $0.00012879 | $0.00012682 | $11,340 | - |
| Dec-15 2025 | $0.00012639 | $0.00012327 | $0.00013063 | $0.00012943 | $12,352 | - |
| Dec-14 2025 | $0.00012972 | $0.00012504 | $0.00014242 | $0.00013254 | $11,227 | - |
| Dec-13 2025 | $0.00013263 | $0.0001257 | $0.00014352 | $0.00013052 | $11,125 | - |