時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
23 秒 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00032339 | $0.00032339 | $0.00038088 | $0.00037836 | $84,995 | - |
| Jun-20 2025 | $0.00037832 | $0.00037247 | $0.00041877 | $0.0003824 | $109,926 | - |
| Jun-19 2025 | $0.00038281 | $0.00038281 | $0.00042661 | $0.0003985 | $113,490 | - |
| Jun-18 2025 | $0.00039841 | $0.00039319 | $0.00042527 | $0.00041082 | $115,904 | - |
| Jun-17 2025 | $0.00041137 | $0.00040361 | $0.00048987 | $0.00045965 | $134,062 | - |
| Jun-16 2025 | $0.00049933 | $0.00046481 | $0.00058943 | $0.00047013 | $143,008 | - |
| Jun-15 2025 | $0.00045273 | $0.00039211 | $0.00046385 | $0.00044651 | $130,639 | - |
| Jun-14 2025 | $0.00050497 | $0.00045209 | $0.00056838 | $0.00056609 | $134,199 | - |
| Jun-13 2025 | $0.00055156 | $0.00043733 | $0.00064732 | $0.00051089 | $213,419 | - |
| Jun-12 2025 | $0.00053742 | $0.00040259 | $0.00063463 | $0.00040411 | $179,754 | - |
| Jun-11 2025 | $0.00041196 | $0.00035284 | $0.00043939 | $0.00036117 | $150,362 | - |
| Jun-10 2025 | $0.00033803 | $0.00030807 | $0.00033803 | $0.00032671 | $121,133 | - |
| Jun-09 2025 | $0.00032499 | $0.00030342 | $0.00032499 | $0.00031765 | $104,365 | - |
| Jun-08 2025 | $0.00031763 | $0.00031184 | $0.00033897 | $0.00032348 | $93,539 | - |
| Jun-07 2025 | $0.00035733 | $0.00035376 | $0.00035733 | $0.00035673 | $120,831 | - |