時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039276 | $0.00037828 | $0.00042577 | $0.00038976 | $84,126 | - |
| Jul-13 2025 | $0.00038984 | $0.00038191 | $0.00040952 | $0.0003853 | $80,190 | - |
| Jul-12 2025 | $0.00038546 | $0.00036188 | $0.00038546 | $0.00036467 | $79,009 | - |
| Jul-11 2025 | $0.00035808 | $0.00035808 | $0.00041363 | $0.00036801 | $83,768 | - |
| Jul-10 2025 | $0.00035903 | $0.00035192 | $0.0003751 | $0.00036014 | $85,165 | - |
| Jul-09 2025 | $0.00035503 | $0.00034169 | $0.00035787 | $0.00034468 | $82,188 | - |
| Jul-08 2025 | $0.00034459 | $0.00034255 | $0.00035466 | $0.0003482 | $74,544 | - |
| Jul-07 2025 | $0.00034828 | $0.0003284 | $0.00035819 | $0.00035464 | $83,458 | - |
| Jul-06 2025 | $0.00035488 | $0.00034299 | $0.00038898 | $0.0003436 | $82,688 | - |
| Jul-05 2025 | $0.0003452 | $0.00034487 | $0.0003747 | $0.0003747 | $85,134 | - |
| Jul-04 2025 | $0.0003747 | $0.00034317 | $0.0003844 | $0.00037343 | $70,812 | - |
| Jul-03 2025 | $0.00037331 | $0.00033745 | $0.00043275 | $0.00035127 | $73,439 | - |
| Jul-02 2025 | $0.00035494 | $0.00031588 | $0.00035494 | $0.00031773 | $62,538 | - |
| Jul-01 2025 | $0.00031788 | $0.00031765 | $0.00034839 | $0.00034807 | $57,297 | - |
| Jun-30 2025 | $0.00037108 | $0.00034172 | $0.00037108 | $0.00035136 | $64,331 | - |