時価総額 $3.32T
1.34%
ボリューム24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014835 | $0.00014402 | $0.00014835 | $0.00014425 | $8,541 | - |
| Dec-06 2025 | $0.00014422 | $0.00014403 | $0.00014985 | $0.00014404 | $11,513 | - |
| Dec-05 2025 | $0.0001441 | $0.00014096 | $0.0001562 | $0.00015036 | $848 | - |
| Dec-04 2025 | $0.00015036 | $0.00011233 | $0.00016218 | $0.00014884 | $2,350 | - |
| Dec-03 2025 | $0.00014903 | $0.00014173 | $0.00017262 | $0.00016193 | $7,889 | - |
| Dec-02 2025 | $0.00016086 | $0.00014644 | $0.00016392 | $0.00015213 | $11,733 | - |
| Dec-01 2025 | $0.00015323 | $0.00013021 | $0.00016717 | $0.00016717 | $11,813 | - |
| Nov-30 2025 | $0.00015855 | $0.00015684 | $0.00016603 | $0.00015936 | $11,876 | - |
| Nov-29 2025 | $0.00015883 | $0.00015883 | $0.00017469 | $0.00017469 | $12,217 | - |
| Nov-28 2025 | $0.0001707 | $0.00016464 | $0.0001724 | $0.00016971 | $12,367 | - |
| Nov-27 2025 | $0.00017393 | $0.00016499 | $0.00018529 | $0.00018529 | $12,107 | - |
| Nov-26 2025 | $0.00019301 | $0.00015543 | $0.00019301 | $0.00017224 | $13,970 | - |
| Nov-25 2025 | $0.00016898 | $0.00015492 | $0.00017516 | $0.00016466 | $5,991 | - |
| Nov-24 2025 | $0.00016465 | $0.00015628 | $0.00016469 | $0.00015878 | $6,960 | - |
| Nov-23 2025 | $0.00015877 | $0.00014094 | $0.00016012 | $0.00014202 | $10,225 | - |