時価総額 $2.51T
-1.01%
ボリューム24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
硬貨
34.278
+9
取引所
885
最後の更新
3 分 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007742 | $0.00007742 | $0.00008746 | $0.00008228 | $10,863 | - |
| Feb-25 2026 | $0.00008389 | $0.00007389 | $0.00008447 | $0.00007403 | $10,242 | - |
| Feb-24 2026 | $0.00007667 | $0.00007273 | $0.00008066 | $0.00007967 | $10,948 | - |
| Feb-23 2026 | $0.00008243 | $0.00008243 | $0.000094 | $0.000094 | $13,459 | - |
| Feb-22 2026 | $0.00009301 | $0.00008829 | $0.00023527 | $0.00018075 | $23,513 | - |
| Feb-21 2026 | $0.00018513 | $0.00015359 | $0.00019786 | $0.00015362 | $10,697 | - |
| Feb-20 2026 | $0.00015845 | $0.00014205 | $0.00015939 | $0.0001458 | $9,282 | - |
| Feb-19 2026 | $0.00014916 | $0.0001254 | $0.00014949 | $0.00012987 | $10,222 | - |
| Feb-18 2026 | $0.00013803 | $0.00011642 | $0.00013831 | $0.00011655 | $9,807 | - |
| Feb-17 2026 | $0.00012396 | $0.00011648 | $0.00013308 | $0.00012791 | $9,352 | - |
| Feb-16 2026 | $0.00013209 | $0.00011848 | $0.00013268 | $0.00012709 | $9,883 | - |
| Feb-15 2026 | $0.00012518 | $0.00011861 | $0.00013743 | $0.00012807 | $9,469 | - |
| Feb-14 2026 | $0.00012743 | $0.0001221 | $0.00013885 | $0.0001221 | $9,651 | - |
| Feb-13 2026 | $0.00012185 | $0.00011586 | $0.00012231 | $0.00011989 | $9,185 | - |
| Feb-12 2026 | $0.00011709 | $0.00011709 | $0.00013323 | $0.00012271 | $8,956 | - |