時価総額 $2.60T
-1.21%
ボリューム24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
17 秒 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007025 | $0.00007025 | $0.00008001 | $0.0000771 | $11,328 | - |
| Mar-17 2026 | $0.00007798 | $0.00007728 | $0.00008794 | $0.00008261 | $16,739 | - |
| Mar-16 2026 | $0.00008102 | $0.00007931 | $0.00009986 | $0.00009758 | $15,791 | - |
| Mar-15 2026 | $0.00009759 | $0.00008955 | $0.0000978 | $0.0000978 | $10,249 | - |
| Mar-14 2026 | $0.00009799 | $0.00008933 | $0.00010282 | $0.00010282 | $11,229 | - |
| Mar-13 2026 | $0.000103 | $0.0000949 | $0.00010321 | $0.00009531 | $10,229 | - |
| Mar-12 2026 | $0.00010105 | $0.00009443 | $0.00010272 | $0.00010272 | $10,416 | - |
| Mar-11 2026 | $0.00009903 | $0.00009425 | $0.00009903 | $0.00009657 | $9,183 | - |
| Mar-10 2026 | $0.00009677 | $0.00008847 | $0.00009882 | $0.00009371 | $10,405 | - |
| Mar-09 2026 | $0.00009381 | $0.00008797 | $0.00009446 | $0.00009445 | $9,075 | - |
| Mar-08 2026 | $0.00009427 | $0.00009397 | $0.00009473 | $0.00009473 | $9,797 | - |
| Mar-07 2026 | $0.00009134 | $0.00008949 | $0.00009709 | $0.00009222 | $10,547 | - |
| Mar-06 2026 | $0.00009218 | $0.00009218 | $0.00009754 | $0.0000966 | $10,647 | - |
| Mar-05 2026 | $0.00009493 | $0.000092 | $0.00011515 | $0.00010865 | $11,128 | - |
| Mar-04 2026 | $0.00011136 | $0.00009922 | $0.00011444 | $0.00010773 | $10,387 | - |