時価総額 $3.47T
-0.11%
ボリューム24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001431 | $0.0001409 | $0.00015214 | $0.00014732 | $9,643 | - |
| Nov-15 2025 | $0.0001479 | $0.00011722 | $0.00015043 | $0.00011722 | $11,263 | - |
| Nov-14 2025 | $0.00011767 | $0.00011724 | $0.00013285 | $0.00012706 | $9,317 | - |
| Nov-13 2025 | $0.00012697 | $0.00012452 | $0.00014462 | $0.00014462 | $9,126 | - |
| Nov-12 2025 | $0.00013421 | $0.00012842 | $0.00015233 | $0.00014096 | $11,971 | - |
| Nov-11 2025 | $0.00014154 | $0.00014154 | $0.00016507 | $0.00015596 | $9,571 | - |
| Nov-10 2025 | $0.00015908 | $0.00014251 | $0.00017763 | $0.00015409 | $10,091 | - |
| Nov-09 2025 | $0.0001546 | $0.00014195 | $0.0001753 | $0.00014613 | $10,730 | - |
| Nov-08 2025 | $0.00014654 | $0.00014652 | $0.0001651 | $0.00015254 | $9,280 | - |
| Nov-07 2025 | $0.00015259 | $0.00014092 | $0.00015982 | $0.00014392 | $9,189 | - |
| Nov-06 2025 | $0.00015895 | $0.00014512 | $0.00015895 | $0.00014512 | $9,521 | - |
| Nov-05 2025 | $0.0001453 | $0.00014049 | $0.00016396 | $0.00014335 | $9,942 | - |
| Nov-04 2025 | $0.00014338 | $0.0001363 | $0.00015382 | $0.00015263 | $9,162 | - |
| Nov-03 2025 | $0.000152 | $0.000152 | $0.00017052 | $0.00016969 | $9,379 | - |
| Nov-02 2025 | $0.00017037 | $0.00016401 | $0.00017037 | $0.00016982 | $9,672 | - |