時価総額 $3.47T
0.19%
ボリューム24h $135.73B
-59.65%
BTC % 54.83%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012234 | $0.00012202 | $0.00012354 | $0.00012324 | $11,957 | - |
| Jan-15 2026 | $0.00012354 | $0.00012224 | $0.00012354 | $0.00012258 | $12,553 | - |
| Jan-14 2026 | $0.00012229 | $0.00011924 | $0.00012455 | $0.00012392 | $12,851 | - |
| Jan-13 2026 | $0.00012373 | $0.00011745 | $0.00012376 | $0.00011747 | $12,172 | - |
| Jan-12 2026 | $0.00011748 | $0.00011383 | $0.00012093 | $0.00012062 | $12,726 | - |
| Jan-11 2026 | $0.00012105 | $0.00011235 | $0.00013242 | $0.00013242 | $14,748 | - |
| Jan-10 2026 | $0.00014649 | $0.00014649 | $0.00014851 | $0.0001481 | $12,036 | - |
| Jan-09 2026 | $0.0001481 | $0.00014705 | $0.00015024 | $0.00014707 | $12,491 | - |
| Jan-08 2026 | $0.00014747 | $0.00014506 | $0.00014885 | $0.00014764 | $12,502 | - |
| Jan-07 2026 | $0.00014766 | $0.0001463 | $0.00015355 | $0.00015103 | $12,469 | - |
| Jan-06 2026 | $0.000151 | $0.00014512 | $0.00015226 | $0.00015226 | $12,312 | - |
| Jan-05 2026 | $0.00015229 | $0.00014163 | $0.00015229 | $0.00014262 | $12,617 | - |
| Jan-04 2026 | $0.00014302 | $0.00013503 | $0.00014711 | $0.00013843 | $12,214 | - |
| Jan-03 2026 | $0.00013444 | $0.00012715 | $0.00013635 | $0.00013324 | $13,526 | - |
| Jan-02 2026 | $0.00013033 | $0.00012054 | $0.00014165 | $0.00012054 | $12,843 | - |