時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032821 | $0.00031726 | $0.00032821 | $0.00031755 | $16,996 | - |
| Sep-09 2025 | $0.00031682 | $0.00031547 | $0.00034019 | $0.00033358 | $14,423 | - |
| Sep-08 2025 | $0.00033378 | $0.00031831 | $0.00033586 | $0.00031845 | $17,101 | - |
| Sep-07 2025 | $0.00031835 | $0.00031172 | $0.00031863 | $0.00031201 | $18,004 | - |
| Sep-06 2025 | $0.00031184 | $0.00030659 | $0.0003237 | $0.0003237 | $18,254 | - |
| Sep-05 2025 | $0.00032635 | $0.00031971 | $0.00033069 | $0.0003291 | $17,902 | - |
| Sep-04 2025 | $0.00032932 | $0.00032888 | $0.00039005 | $0.00039005 | $17,092 | - |
| Sep-03 2025 | $0.0003899 | $0.00034385 | $0.00039019 | $0.00034385 | $17,386 | - |
| Sep-02 2025 | $0.00034372 | $0.00033325 | $0.00034391 | $0.00033325 | $16,077 | - |
| Sep-01 2025 | $0.00033283 | $0.00033283 | $0.00034681 | $0.00034349 | $16,037 | - |
| Aug-31 2025 | $0.00035044 | $0.00034554 | $0.00035919 | $0.00035916 | $15,898 | - |
| Aug-30 2025 | $0.00034902 | $0.00034902 | $0.00036795 | $0.00035458 | $16,983 | - |
| Aug-29 2025 | $0.00035459 | $0.00035459 | $0.00039146 | $0.00038922 | $16,490 | - |
| Aug-28 2025 | $0.00038924 | $0.00034934 | $0.00039044 | $0.00035237 | $15,884 | - |
| Aug-27 2025 | $0.00035236 | $0.00033799 | $0.00037773 | $0.00033799 | $17,588 | - |