時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
1 分 前
bitcastle Token (BCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.138887 | $0.117856 | $0.138887 | $0.117856 | $55,677 | - |
| Feb-21 2026 | $0.117903 | $0.101405 | $0.117903 | $0.101501 | $55,228 | - |
| Feb-20 2026 | $0.101715 | $0.08878 | $0.101715 | $0.08878 | $50,139 | - |
| Feb-19 2026 | $0.088534 | $0.071157 | $0.088845 | $0.08389 | $83,225 | - |
| Feb-18 2026 | $0.084588 | $0.084013 | $0.095686 | $0.090602 | $69,946 | - |
| Feb-17 2026 | $0.089861 | $0.083371 | $0.09025 | $0.084791 | $68,736 | - |
| Feb-16 2026 | $0.085333 | $0.078215 | $0.085693 | $0.080807 | $71,342 | - |
| Feb-15 2026 | $0.079932 | $0.079107 | $0.084268 | $0.08275 | $66,620 | - |
| Feb-14 2026 | $0.083621 | $0.080557 | $0.08449 | $0.080557 | $71,970 | - |
| Feb-13 2026 | $0.080739 | $0.079454 | $0.082504 | $0.081017 | $70,928 | - |
| Feb-12 2026 | $0.080902 | $0.079301 | $0.09711 | $0.09711 | $68,554 | - |
| Feb-11 2026 | $0.097768 | $0.085996 | $0.097978 | $0.089958 | $58,511 | - |
| Feb-10 2026 | $0.089369 | $0.088773 | $0.092731 | $0.092398 | $77,215 | - |
| Feb-09 2026 | $0.093002 | $0.089326 | $0.094449 | $0.093859 | $76,619 | - |
| Feb-08 2026 | $0.094386 | $0.092369 | $0.096205 | $0.096205 | $69,015 | - |