時価総額 $3.23T
1.17%
ボリューム24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
硬貨
33.702
+11
取引所
885
最後の更新
3 分 前
bitcastle Token (BCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.07354 | $0.068071 | $0.074001 | $0.0688 | $63,868 | - |
| Nov-23 2025 | $0.069417 | $0.069197 | $0.070484 | $0.069417 | $63,230 | - |
| Nov-22 2025 | $0.069691 | $0.066596 | $0.070845 | $0.07068 | $61,615 | - |
| Nov-21 2025 | $0.067054 | $0.066321 | $0.076841 | $0.075713 | $64,377 | - |
| Nov-20 2025 | $0.077418 | $0.074587 | $0.082351 | $0.077767 | $52,594 | - |
| Nov-19 2025 | $0.077383 | $0.073943 | $0.079227 | $0.077217 | $72,928 | - |
| Nov-18 2025 | $0.077218 | $0.070304 | $0.078336 | $0.070304 | $58,926 | - |
| Nov-17 2025 | $0.070057 | $0.069169 | $0.075305 | $0.072475 | $51,121 | - |
| Nov-16 2025 | $0.070964 | $0.070034 | $0.075009 | $0.073934 | $76,908 | - |
| Nov-15 2025 | $0.072886 | $0.070848 | $0.074292 | $0.070848 | $57,179 | - |
| Nov-14 2025 | $0.07094 | $0.069268 | $0.072937 | $0.07254 | $66,098 | - |
| Nov-13 2025 | $0.071896 | $0.068344 | $0.076934 | $0.072158 | $62,888 | - |
| Nov-12 2025 | $0.072331 | $0.071567 | $0.077771 | $0.072722 | $61,375 | - |
| Nov-11 2025 | $0.073234 | $0.072589 | $0.079234 | $0.07842 | $64,278 | - |
| Nov-10 2025 | $0.079544 | $0.073654 | $0.079544 | $0.073654 | $53,947 | - |