時価総額 $2.64T
-0.76%
ボリューム24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
bitcastle Token (BCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.133851 | $0.13296 | $0.135536 | $0.134901 | $52,787 | - |
| Mar-13 2026 | $0.134817 | $0.134712 | $0.139623 | $0.134712 | $64,376 | - |
| Mar-12 2026 | $0.134171 | $0.132005 | $0.134348 | $0.133732 | $51,874 | - |
| Mar-11 2026 | $0.134261 | $0.132006 | $0.134961 | $0.133304 | $54,766 | - |
| Mar-10 2026 | $0.132937 | $0.131571 | $0.135735 | $0.131571 | $59,082 | - |
| Mar-09 2026 | $0.132193 | $0.127571 | $0.133056 | $0.127684 | $60,156 | - |
| Mar-08 2026 | $0.127651 | $0.127651 | $0.130529 | $0.129658 | $60,903 | - |
| Mar-07 2026 | $0.129547 | $0.12946 | $0.131537 | $0.131242 | $54,245 | - |
| Mar-06 2026 | $0.131352 | $0.131102 | $0.137108 | $0.136512 | $63,100 | - |
| Mar-05 2026 | $0.13698 | $0.136222 | $0.140724 | $0.139656 | $62,877 | - |
| Mar-04 2026 | $0.139865 | $0.130388 | $0.141715 | $0.131189 | $62,050 | - |
| Mar-03 2026 | $0.131974 | $0.127864 | $0.132823 | $0.132481 | $58,751 | - |
| Mar-02 2026 | $0.13335 | $0.126106 | $0.133436 | $0.126961 | $61,071 | - |
| Mar-01 2026 | $0.126835 | $0.125822 | $0.130584 | $0.128572 | $60,812 | - |
| Feb-28 2026 | $0.129289 | $0.122245 | $0.129289 | $0.128065 | $47,926 | - |