時価総額 $3.14T
-4.29%
ボリューム24h $239.42B
18.3%
BTC % 54.57%
0%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
bitcastle Token (BCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.093773 | $0.092379 | $0.100603 | $0.095539 | $50,884 | - |
| Dec-14 2025 | $0.095776 | $0.095267 | $0.10018 | $0.099612 | $76,510 | - |
| Dec-13 2025 | $0.099892 | $0.097499 | $0.100599 | $0.097499 | $62,506 | - |
| Dec-12 2025 | $0.09756 | $0.09124 | $0.09756 | $0.092012 | $64,849 | - |
| Dec-11 2025 | $0.092112 | $0.0878 | $0.093676 | $0.09291 | $61,817 | - |
| Dec-10 2025 | $0.093973 | $0.093828 | $0.096531 | $0.095282 | $63,327 | - |
| Dec-09 2025 | $0.095456 | $0.093078 | $0.097037 | $0.094543 | $63,828 | - |
| Dec-08 2025 | $0.094785 | $0.090237 | $0.096558 | $0.090237 | $50,519 | - |
| Dec-07 2025 | $0.089984 | $0.089017 | $0.094815 | $0.093079 | $72,108 | - |
| Dec-06 2025 | $0.093003 | $0.088871 | $0.093367 | $0.088871 | $56,434 | - |
| Dec-05 2025 | $0.088784 | $0.087799 | $0.096789 | $0.095268 | $63,899 | - |
| Dec-04 2025 | $0.096189 | $0.094375 | $0.096263 | $0.095605 | $61,425 | - |
| Dec-03 2025 | $0.09546 | $0.090305 | $0.09546 | $0.090765 | $56,890 | - |
| Dec-02 2025 | $0.090806 | $0.079774 | $0.09096 | $0.080253 | $61,188 | - |
| Dec-01 2025 | $0.080153 | $0.077565 | $0.082656 | $0.080425 | $74,293 | - |