時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
bitcastle Token (BCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.109522 | $0.109522 | $0.117622 | $0.113234 | $73,963 | - |
| Jan-31 2026 | $0.110601 | $0.108187 | $0.126291 | $0.125865 | $72,468 | - |
| Jan-30 2026 | $0.125618 | $0.125618 | $0.130661 | $0.129534 | $68,931 | - |
| Jan-29 2026 | $0.12904 | $0.125526 | $0.143777 | $0.143777 | - | - |
| Jan-28 2026 | $0.145839 | $0.142106 | $0.145839 | $0.144753 | - | - |
| Jan-27 2026 | $0.144333 | $0.141167 | $0.145131 | $0.142861 | - | - |
| Jan-26 2026 | $0.143277 | $0.134928 | $0.14391 | $0.134928 | - | - |
| Jan-25 2026 | $0.133291 | $0.1318 | $0.142301 | $0.14185 | - | - |
| Jan-24 2026 | $0.141473 | $0.139778 | $0.142662 | $0.142229 | - | - |
| Jan-23 2026 | $0.141903 | $0.141225 | $0.148208 | $0.143817 | - | - |
| Jan-22 2026 | $0.142823 | $0.142404 | $0.149934 | $0.144884 | - | - |
| Jan-21 2026 | $0.145114 | $0.136972 | $0.145114 | $0.138128 | - | - |
| Jan-20 2026 | $0.136792 | $0.136312 | $0.146769 | $0.138449 | - | - |
| Jan-19 2026 | $0.170307 | $0.129417 | $0.170307 | $0.129417 | - | - |
| Jan-18 2026 | $0.145372 | $0.144018 | $0.148116 | $0.148116 | $77,807 | - |