時価総額 $3.44T
0.29%
ボリューム24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
3 分 前
bitcastle Token (BCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.133405 | $0.128561 | $0.136091 | $0.135486 | $67,596 | - |
| Jan-04 2026 | $0.135125 | $0.127874 | $0.135125 | $0.127874 | $66,233 | - |
| Jan-03 2026 | $0.128115 | $0.124052 | $0.128115 | $0.125609 | $72,801 | - |
| Jan-02 2026 | $0.125878 | $0.120571 | $0.125878 | $0.12186 | $59,865 | - |
| Jan-01 2026 | $0.121564 | $0.107945 | $0.121564 | $0.10943 | $60,281 | - |
| Dec-31 2025 | $0.109185 | $0.106114 | $0.109703 | $0.10846 | $58,857 | - |
| Dec-30 2025 | $0.109025 | $0.103395 | $0.109061 | $0.10427 | $51,791 | - |
| Dec-29 2025 | $0.104721 | $0.103596 | $0.106938 | $0.103596 | $66,213 | - |
| Dec-28 2025 | $0.103058 | $0.102506 | $0.105721 | $0.105721 | $57,027 | - |
| Dec-27 2025 | $0.104366 | $0.096499 | $0.104662 | $0.102344 | $68,956 | - |
| Dec-26 2025 | $0.102567 | $0.099513 | $0.10772 | $0.099513 | $59,712 | - |
| Dec-25 2025 | $0.100588 | $0.100588 | $0.104682 | $0.103089 | $61,416 | - |
| Dec-24 2025 | $0.103603 | $0.102556 | $0.105986 | $0.105756 | $57,146 | - |
| Dec-23 2025 | $0.105006 | $0.102449 | $0.106405 | $0.103671 | $59,851 | - |
| Dec-22 2025 | $0.104119 | $0.101728 | $0.106399 | $0.102843 | $68,995 | - |