時価総額 $2.22T
0.8%
ボリューム24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-30 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-29 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-28 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-27 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-26 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-25 2022 | $0.00000000000394129431 | $0.0000000000039237664 | $0.00000000000395970661 | $0.00000000000393294471 | - | - |
Dec-24 2022 | $0.00000000000393294471 | $0.000000000003919514059999 | $0.024647 | $0.024647 | $76,366 | - |
Dec-23 2022 | $0.024647 | $0.024475 | $0.024858 | $0.02455 | - | - |
Dec-22 2022 | $0.024554 | $0.02405 | $0.024872 | $0.024621 | $113 | - |
Dec-21 2022 | $0.024598 | $0.024555 | $0.025105 | $0.024903 | $623 | - |
Dec-20 2022 | $0.024975 | $0.023772 | $0.025111 | $0.023858 | $361 | - |
Dec-19 2022 | $0.023858 | $0.023565 | $0.025022 | $0.024789 | $85 | - |
Dec-18 2022 | $0.024789 | $0.02348 | $0.025072 | $0.023772 | $391 | - |
Dec-17 2022 | $0.0238 | $0.021535 | $0.023896 | $0.022544 | $675 | - |