時価総額 €2.53T
0%
ボリューム24h €218.25B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-31 2022 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | - | - |
Dec-30 2022 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | - | - |
Dec-29 2022 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | - | - |
Dec-28 2022 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | - | - |
Dec-27 2022 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | - | - |
Dec-26 2022 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | €0.000000000003632927443185 | - | - |
Dec-25 2022 | €0.000000000003632927443185 | €0.000000000003616770916864 | €0.000000000003649899164833 | €0.000000000003625231115889 | - | - |
Dec-24 2022 | €0.000000000003625231115889 | €0.000000000003612851279945 | €0.022719 | €0.022719 | €70,391 | - |
Dec-23 2022 | €0.022719 | €0.02256 | €0.022913 | €0.022629 | - | - |
Dec-22 2022 | €0.022633 | €0.022169 | €0.022926 | €0.022694 | €104 | - |
Dec-21 2022 | €0.022674 | €0.022633 | €0.02314 | €0.022955 | €575 | - |
Dec-20 2022 | €0.023021 | €0.021912 | €0.023146 | €0.021991 | €333 | - |
Dec-19 2022 | €0.021991 | €0.021721 | €0.023064 | €0.022849 | €79 | - |
Dec-18 2022 | €0.022849 | €0.021643 | €0.02311 | €0.021912 | €360 | - |
Dec-17 2022 | €0.021938 | €0.01985 | €0.022026 | €0.02078 | €622 | - |
Bitburn(BURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.