時価総額 $2.54T
1.81%
ボリューム24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-30 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-29 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-28 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-27 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-26 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
Dec-25 2022 | $0.00000000000394129431 | $0.0000000000039237664 | $0.00000000000395970661 | $0.00000000000393294471 | - | - |
Dec-24 2022 | $0.00000000000393294471 | $0.000000000003919514059999 | $0.024647 | $0.024647 | $76,366 | - |
Dec-23 2022 | $0.024647 | $0.024475 | $0.024858 | $0.02455 | - | - |
Dec-22 2022 | $0.024554 | $0.02405 | $0.024872 | $0.024621 | $113 | - |
Dec-21 2022 | $0.024598 | $0.024555 | $0.025105 | $0.024903 | $623 | - |
Dec-20 2022 | $0.024975 | $0.023772 | $0.025111 | $0.023858 | $361 | - |
Dec-19 2022 | $0.023858 | $0.023565 | $0.025022 | $0.024789 | $85 | - |
Dec-18 2022 | $0.024789 | $0.02348 | $0.025072 | $0.023772 | $391 | - |
Dec-17 2022 | $0.0238 | $0.021535 | $0.023896 | $0.022544 | $675 | - |