時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00160527 | $0.00116365 | $0.00190242 | $0.00116365 | $666 | - |
| Sep-25 2024 | $0.00116376 | $0.00114381 | $0.00143488 | $0.00115205 | $124 | - |
| Sep-24 2024 | $0.00115213 | $0.00092199 | $0.00128006 | $0.00126006 | $771 | - |
| Sep-23 2024 | $0.00139792 | $0.00121599 | $0.00196117 | $0.00196117 | $5,205 | - |
| Sep-22 2024 | $0.00174947 | $0.00121718 | $0.00195881 | $0.00130645 | $1,892 | - |
| Sep-21 2024 | $0.0013062 | $0.0012073 | $0.00152196 | $0.00132104 | $144 | - |
| Sep-20 2024 | $0.0013212 | $0.00132108 | $0.00156007 | $0.00153425 | $167 | - |
| Sep-19 2024 | $0.0015342 | $0.00148232 | $0.00165768 | $0.00160226 | $26,333 | - |
| Sep-18 2024 | $0.0017504 | $0.00174994 | $0.00175663 | $0.00175622 | $56 | - |
| Sep-17 2024 | $0.00175617 | $0.00122282 | $0.00176534 | $0.00137881 | $126 | - |
| Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00177015 | $0.00176992 | $12 | - |
| Sep-15 2024 | $0.00177011 | $0.0012202 | $0.00177264 | $0.00122024 | $67 | - |
| Sep-14 2024 | $0.00122024 | $0.00120628 | $0.00122044 | $0.00120732 | $102 | - |
| Sep-13 2024 | $0.0012066 | $0.00120098 | $0.00172712 | $0.00172712 | $33 | - |
| Sep-12 2024 | $0.00172684 | $0.00172461 | $0.00172697 | $0.00172571 | $17 | - |