時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00099926 | $0.00099926 | $0.00099926 | $0.00099926 | - | - |
| Jul-09 2025 | $0.00099926 | $0.00099926 | $0.00099926 | $0.00099926 | - | - |
| Jul-08 2025 | $0.00099926 | $0.00099926 | $0.00099926 | $0.00099926 | - | - |
| Jul-07 2025 | $0.00099926 | $0.00099926 | $0.00099926 | $0.00099926 | - | - |
| Jul-06 2025 | $0.00099926 | $0.00099926 | $0.00099926 | $0.00099926 | - | - |
| Jul-05 2025 | $0.00099926 | $0.00099926 | $0.00099926 | $0.00099926 | - | - |
| Jul-04 2025 | $0.00099926 | $0.00098426 | $0.00099928 | $0.00098431 | - | - |
| Jul-03 2025 | $0.0009843 | $0.00098315 | $0.00104257 | $0.00104257 | $12 | - |
| Jul-02 2025 | $0.0009985 | $0.00098016 | $0.00104746 | $0.00101109 | $83 | - |
| Jul-01 2025 | $0.00101107 | $0.00098129 | $0.00102437 | $0.00098418 | $85 | - |
| Jun-30 2025 | $0.00098428 | $0.0009802 | $0.00109826 | $0.00109712 | $103 | - |
| Jun-29 2025 | $0.00109713 | $0.00100831 | $0.00109732 | $0.00109333 | $46 | - |
| Jun-28 2025 | $0.00109333 | $0.00097023 | $0.00109348 | $0.0009705 | $127 | - |
| Jun-27 2025 | $0.00097039 | $0.00097032 | $0.00102041 | $0.00100008 | $2,890 | - |
| Jun-26 2025 | $0.0010003 | $0.00100016 | $0.00101832 | $0.00101046 | $18 | - |