時価総額 $2.25T
0.65%
ボリューム24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
硬貨
28.624
+20
取引所
885
最後の更新
3 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00142532 | $0.00142532 | $0.0015894 | $0.0015894 | $77 | - |
| Aug-27 2024 | $0.00158937 | $0.00158023 | $0.00158937 | $0.00158023 | $26 | - |
| Aug-26 2024 | $0.00158049 | $0.00158025 | $0.00158963 | $0.00158071 | $21 | - |
| Aug-25 2024 | $0.00158078 | $0.00158059 | $0.00197315 | $0.0015806 | $30 | - |
| Aug-24 2024 | $0.00158054 | $0.00148256 | $0.00158081 | $0.00156237 | $81 | - |
| Aug-23 2024 | $0.00144121 | $0.00144053 | $0.00188608 | $0.001885 | $148 | - |
| Aug-22 2024 | $0.00188512 | $0.00171244 | $0.00197424 | $0.00171244 | $211 | - |
| Aug-21 2024 | $0.00171251 | $0.00163994 | $0.00197228 | $0.00197224 | $91 | - |
| Aug-20 2024 | $0.00166198 | $0.00164557 | $0.00197437 | $0.00170062 | $155 | - |
| Aug-19 2024 | $0.00170057 | $0.00138308 | $0.00170057 | $0.00138338 | $1 | - |
| Aug-18 2024 | $0.00138341 | $0.00135628 | $0.00164646 | $0.00164635 | $18 | - |
| Aug-17 2024 | $0.00164616 | $0.00131026 | $0.00185552 | $0.00148847 | $121 | - |
| Aug-16 2024 | $0.00148847 | $0.00129508 | $0.001948 | $0.00148238 | $133 | - |
| Aug-15 2024 | $0.00148231 | $0.00148195 | $0.00209949 | $0.0020834 | $112 | - |
| Aug-14 2024 | $0.00208354 | $0.00142936 | $0.00208354 | $0.00147354 | $2,491 | - |