時価総額 $2.30T
-5.11%
ボリューム24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00204291 | $0.00189126 | $0.00219848 | $0.00189156 | $49 | - |
| Aug-01 2024 | $0.00189125 | $0.0018799 | $0.00189167 | $0.0018812 | $75 | - |
| Jul-31 2024 | $0.00188142 | $0.00188096 | $0.00219305 | $0.00188277 | $235 | - |
| Jul-30 2024 | $0.00188262 | $0.00188029 | $0.00197051 | $0.0018818 | $66 | - |
| Jul-29 2024 | $0.00188204 | $0.00188153 | $0.0018823 | $0.00188199 | $44 | - |
| Jul-28 2024 | $0.00188202 | $0.00188092 | $0.0018824 | $0.00188129 | $6 | - |
| Jul-27 2024 | $0.00188115 | $0.00188087 | $0.00192058 | $0.00192028 | $131 | - |
| Jul-26 2024 | $0.00192025 | $0.00191559 | $0.00199452 | $0.00199452 | $110 | - |
| Jul-25 2024 | $0.00199447 | $0.00190055 | $0.00199509 | $0.00190055 | $31 | - |
| Jul-24 2024 | $0.0022309 | $0.0022309 | $0.00236829 | $0.00230003 | $37 | - |
| Jul-23 2024 | $0.00230075 | $0.00230025 | $0.00230217 | $0.00230217 | $279 | - |
| Jul-22 2024 | $0.0023019 | $0.00229997 | $0.00237002 | $0.00230052 | $196 | - |
| Jul-21 2024 | $0.00230034 | $0.00230015 | $0.00232802 | $0.00231385 | $91 | - |
| Jul-20 2024 | $0.00231378 | $0.00229976 | $0.00231487 | $0.00230085 | $15 | - |
| Jul-19 2024 | $0.00230107 | $0.00229857 | $0.00239708 | $0.00239708 | $435 | - |