時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00119083 | $0.00099951 | $0.00119096 | $0.00099957 | $237 | - |
| Nov-01 2024 | $0.00099966 | $0.00098655 | $0.00111486 | $0.0009866 | $56 | - |
| Oct-31 2024 | $0.00098673 | $0.00098673 | $0.00103101 | $0.00103068 | $58 | - |
| Oct-30 2024 | $0.0010306 | $0.00102646 | $0.00113577 | $0.00102675 | $35 | - |
| Oct-29 2024 | $0.0011425 | $0.00098831 | $0.00114267 | $0.00098831 | $125 | - |
| Oct-28 2024 | $0.00123569 | $0.00102914 | $0.00130332 | $0.00130332 | $63 | - |
| Oct-27 2024 | $0.00130371 | $0.00108743 | $0.00131044 | $0.00108758 | $172 | - |
| Oct-26 2024 | $0.00108763 | $0.00108745 | $0.00133037 | $0.00132979 | $151 | - |
| Oct-25 2024 | $0.0013303 | $0.00108605 | $0.0013303 | $0.00108635 | $293 | - |
| Oct-24 2024 | $0.00108645 | $0.00108621 | $0.00132379 | $0.00132377 | $232 | - |
| Oct-23 2024 | $0.00132353 | $0.00120892 | $0.0014853 | $0.0014853 | $1,080 | - |
| Oct-22 2024 | $0.00148506 | $0.00139904 | $0.0020967 | $0.00164645 | $1,728 | - |
| Oct-21 2024 | $0.00164644 | $0.00156911 | $0.00172069 | $0.00172069 | $178 | - |
| Oct-20 2024 | $0.00172038 | $0.00157045 | $0.00172097 | $0.00158466 | $191 | - |
| Oct-19 2024 | $0.0015848 | $0.00153587 | $0.00200005 | $0.00199953 | $246 | - |