時価総額 $2.12T
-1.22%
ボリューム24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
硬貨
28.724
+13
取引所
885
最後の更新
3 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00172602 | $0.00172572 | $0.0019753 | $0.00197475 | $190 | - |
| Sep-09 2024 | $0.0019743 | $0.00172474 | $0.001976 | $0.00172611 | $924 | - |
| Sep-08 2024 | $0.00172609 | $0.00172576 | $0.00172723 | $0.00172676 | $111 | - |
| Sep-07 2024 | $0.00172676 | $0.00172436 | $0.00172726 | $0.00172436 | $2 | - |
| Sep-06 2024 | $0.00172452 | $0.00172351 | $0.0017249 | $0.0017249 | - | - |
| Sep-05 2024 | $0.00172448 | $0.00172448 | $0.00172699 | $0.00172575 | $405 | - |
| Sep-04 2024 | $0.00172578 | $0.00172451 | $0.00172648 | $0.0017246 | $45 | - |
| Sep-03 2024 | $0.00172453 | $0.00172432 | $0.00172519 | $0.00172489 | $5 | - |
| Sep-02 2024 | $0.00172482 | $0.00170592 | $0.00181144 | $0.00174288 | $29 | - |
| Sep-01 2024 | $0.00174263 | $0.00173662 | $0.001974 | $0.00180292 | $115 | - |
| Aug-31 2024 | $0.00180305 | $0.0018027 | $0.00181418 | $0.00180274 | $27 | - |
| Aug-30 2024 | $0.00180271 | $0.00151184 | $0.00197435 | $0.00151233 | $1,290 | - |
| Aug-29 2024 | $0.0015125 | $0.00142532 | $0.00151257 | $0.00142532 | $47 | - |
| Aug-28 2024 | $0.00142532 | $0.00142532 | $0.0015894 | $0.0015894 | $77 | - |
| Aug-27 2024 | $0.00158937 | $0.00158023 | $0.00158937 | $0.00158023 | $26 | - |