時価総額 $2.22T
0.35%
ボリューム24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00148847 | $0.00129508 | $0.001948 | $0.00148238 | $133 | - |
| Aug-15 2024 | $0.00148231 | $0.00148195 | $0.00209949 | $0.0020834 | $112 | - |
| Aug-14 2024 | $0.00208354 | $0.00142936 | $0.00208354 | $0.00147354 | $2,491 | - |
| Aug-13 2024 | $0.0014734 | $0.00111025 | $0.00194688 | $0.00194639 | $30 | - |
| Aug-12 2024 | $0.00194637 | $0.00194598 | $0.00194799 | $0.00194598 | $14 | - |
| Aug-11 2024 | $0.00194641 | $0.00194629 | $0.00194803 | $0.00194641 | - | - |
| Aug-10 2024 | $0.00194634 | $0.00194631 | $0.00194725 | $0.00194699 | $21 | - |
| Aug-09 2024 | $0.00194768 | $0.00194588 | $0.00194768 | $0.00194675 | - | - |
| Aug-08 2024 | $0.00194663 | $0.00150044 | $0.00214597 | $0.00214536 | $571 | - |
| Aug-07 2024 | $0.00214529 | $0.00208198 | $0.002149 | $0.002149 | $99 | - |
| Aug-06 2024 | $0.00214643 | $0.00183326 | $0.00214789 | $0.00183326 | $5 | - |
| Aug-05 2024 | $0.00183337 | $0.00182093 | $0.00183538 | $0.00182093 | $15 | - |
| Aug-04 2024 | $0.00182138 | $0.00159924 | $0.00188107 | $0.00188107 | $60 | - |
| Aug-03 2024 | $0.00187991 | $0.00187947 | $0.00204292 | $0.00204251 | $128 | - |
| Aug-02 2024 | $0.00204291 | $0.00189126 | $0.00219848 | $0.00189156 | $49 | - |