時価総額 $2.36T
3.51%
ボリューム24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Bitbull (BITBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0015342 | $0.00148232 | $0.00165768 | $0.00160226 | $26,333 | - |
| Sep-18 2024 | $0.0017504 | $0.00174994 | $0.00175663 | $0.00175622 | $56 | - |
| Sep-17 2024 | $0.00175617 | $0.00122282 | $0.00176534 | $0.00137881 | $126 | - |
| Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00177015 | $0.00176992 | $12 | - |
| Sep-15 2024 | $0.00177011 | $0.0012202 | $0.00177264 | $0.00122024 | $67 | - |
| Sep-14 2024 | $0.00122024 | $0.00120628 | $0.00122044 | $0.00120732 | $102 | - |
| Sep-13 2024 | $0.0012066 | $0.00120098 | $0.00172712 | $0.00172712 | $33 | - |
| Sep-12 2024 | $0.00172684 | $0.00172461 | $0.00172697 | $0.00172571 | $17 | - |
| Sep-11 2024 | $0.00172532 | $0.00172488 | $0.00172625 | $0.00172605 | $231 | - |
| Sep-10 2024 | $0.00172602 | $0.00172572 | $0.0019753 | $0.00197475 | $190 | - |
| Sep-09 2024 | $0.0019743 | $0.00172474 | $0.001976 | $0.00172611 | $924 | - |
| Sep-08 2024 | $0.00172609 | $0.00172576 | $0.00172723 | $0.00172676 | $111 | - |
| Sep-07 2024 | $0.00172676 | $0.00172436 | $0.00172726 | $0.00172436 | $2 | - |
| Sep-06 2024 | $0.00172452 | $0.00172351 | $0.0017249 | $0.0017249 | - | - |
| Sep-05 2024 | $0.00172448 | $0.00172448 | $0.00172699 | $0.00172575 | $405 | - |