時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
58 秒 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00036633 | $0.00036466 | $0.00036715 | $0.00036606 | - | - |
| Mar-19 2026 | $0.00036606 | $0.00036303 | $0.00037219 | $0.00037073 | - | - |
| Mar-18 2026 | $0.00037066 | $0.00036899 | $0.00038281 | $0.0003821 | - | - |
| Mar-17 2026 | $0.0003821 | $0.00037895 | $0.00038692 | $0.00038511 | - | - |
| Mar-16 2026 | $0.00038511 | $0.00038206 | $0.00038743 | $0.00038234 | $453 | - |
| Mar-15 2026 | $0.00038316 | $0.0003734 | $0.00038316 | $0.0003734 | $381 | - |
| Mar-14 2026 | $0.00037159 | $0.00037159 | $0.00037413 | $0.00037413 | - | - |
| Mar-13 2026 | $0.00037413 | $0.00037413 | $0.00038267 | $0.00037458 | - | - |
| Mar-12 2026 | $0.00037143 | $0.00036782 | $0.00037249 | $0.00037058 | $349 | - |
| Mar-11 2026 | $0.00037058 | $0.0003646 | $0.00037058 | $0.00036606 | - | - |
| Mar-10 2026 | $0.00036606 | $0.00036315 | $0.00036964 | $0.00036315 | - | - |
| Mar-09 2026 | $0.00036473 | $0.00035238 | $0.00036473 | $0.00035238 | - | - |
| Mar-08 2026 | $0.00035238 | $0.00035172 | $0.00035568 | $0.00035515 | $135 | - |
| Mar-07 2026 | $0.00035515 | $0.00035515 | $0.00036037 | $0.00036037 | $126 | - |
| Mar-06 2026 | $0.00036037 | $0.00035972 | $0.00037023 | $0.00037023 | - | - |