時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0009547 | $0.00094377 | $0.00095615 | $0.00094377 | $508 | - |
| Oct-25 2025 | $0.00095219 | $0.00094302 | $0.00095317 | $0.00094302 | $345 | - |
| Oct-24 2025 | $0.00094281 | $0.00094103 | $0.00095649 | $0.00095295 | $229 | - |
| Oct-23 2025 | $0.000949 | $0.00091108 | $0.00095543 | $0.00091108 | $3,313 | - |
| Oct-22 2025 | $0.00090635 | $0.00090103 | $0.00091565 | $0.00090244 | $522 | - |
| Oct-21 2025 | $0.00090993 | $0.0009064 | $0.00093808 | $0.00092502 | $926 | - |
| Oct-20 2025 | $0.00092555 | $0.00092552 | $0.0009556 | $0.00093144 | $225 | - |
| Oct-19 2025 | $0.00094326 | $0.00091727 | $0.00094847 | $0.00092598 | $251 | - |
| Oct-18 2025 | $0.00092598 | $0.00091315 | $0.00094664 | $0.00091315 | $251 | - |
| Oct-17 2025 | $0.00091523 | $0.00087908 | $0.0009718 | $0.00097178 | $2,781 | - |
| Oct-16 2025 | $0.00097653 | $0.0009631 | $0.00100154 | $0.00098549 | $1,707 | - |
| Oct-15 2025 | $0.00098543 | $0.00098378 | $0.00102596 | $0.00102171 | $597 | - |
| Oct-14 2025 | $0.00102492 | $0.00097355 | $0.00109387 | $0.00109055 | $4,042 | - |
| Oct-13 2025 | $0.00108598 | $0.00107049 | $0.00114405 | $0.00111021 | $596 | - |
| Oct-12 2025 | $0.00109207 | $0.00095859 | $0.00110346 | $0.00096657 | $2,678 | - |