時価総額 $3.46T
-0.32%
ボリューム24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00058534 | $0.00058029 | $0.00058561 | $0.00058078 | - | - |
| Jan-16 2026 | $0.00058016 | $0.00057582 | $0.00058026 | $0.00057582 | $182 | - |
| Jan-15 2026 | $0.00057582 | $0.00057582 | $0.00058679 | $0.00058679 | - | - |
| Jan-14 2026 | $0.00058679 | $0.0005777 | $0.00058705 | $0.00058329 | $554 | - |
| Jan-13 2026 | $0.00058351 | $0.00057138 | $0.00068576 | $0.00068202 | - | - |
| Jan-12 2026 | $0.00068202 | $0.00067834 | $0.00068753 | $0.0006842 | - | - |
| Jan-11 2026 | $0.0006842 | $0.0006841 | $0.00069199 | $0.00068542 | $216 | - |
| Jan-10 2026 | $0.0006844 | $0.00067812 | $0.00069104 | $0.00067812 | - | - |
| Jan-09 2026 | $0.00067812 | $0.00067512 | $0.00068073 | $0.00067679 | - | - |
| Jan-08 2026 | $0.00067637 | $0.00066882 | $0.00068317 | $0.00067927 | - | - |
| Jan-07 2026 | $0.00067927 | $0.00067927 | $0.00069784 | $0.00069784 | - | - |
| Jan-06 2026 | $0.00069784 | $0.00068361 | $0.00070024 | $0.0006943 | $787 | - |
| Jan-05 2026 | $0.0006943 | $0.00068249 | $0.00069525 | $0.00068593 | - | - |
| Jan-04 2026 | $0.00068098 | $0.00067198 | $0.00068592 | $0.00067198 | $378 | - |
| Jan-03 2026 | $0.00067083 | $0.00066734 | $0.00067374 | $0.00067374 | $175 | - |