時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
2 分 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00038442 | $0.00037715 | $0.00039008 | $0.00038864 | $1,321 | - |
| Feb-06 2026 | $0.00039231 | $0.00035043 | $0.0003924 | $0.00035043 | $4,138 | - |
| Feb-05 2026 | $0.00036951 | $0.00036263 | $0.00041144 | $0.00041144 | $4,681 | - |
| Feb-04 2026 | $0.00040883 | $0.00040778 | $0.0004458 | $0.00044144 | $1,782 | - |
| Feb-03 2026 | $0.00044302 | $0.00043795 | $0.00045565 | $0.00044975 | $1,505 | - |
| Feb-02 2026 | $0.00044976 | $0.0004364 | $0.00045449 | $0.00044895 | - | - |
| Feb-01 2026 | $0.00044183 | $0.00044087 | $0.00046098 | $0.00045888 | $1,780 | - |
| Jan-31 2026 | $0.00045668 | $0.00045156 | $0.00049513 | $0.00049513 | $2,287 | - |
| Jan-30 2026 | $0.00049513 | $0.00048424 | $0.00049921 | $0.00049921 | $1,304 | - |
| Jan-29 2026 | $0.00049822 | $0.00049457 | $0.0005185 | $0.00051778 | - | - |
| Jan-28 2026 | $0.00051778 | $0.0005163 | $0.00052007 | $0.0005163 | - | - |
| Jan-27 2026 | $0.00051585 | $0.00050645 | $0.00051585 | $0.00050646 | $438 | - |
| Jan-26 2026 | $0.00050396 | $0.00050049 | $0.00050436 | $0.00050049 | - | - |
| Jan-25 2026 | $0.00050143 | $0.00050141 | $0.00051602 | $0.00051602 | - | - |
| Jan-24 2026 | $0.00051602 | $0.00051602 | $0.00052207 | $0.00052207 | $77 | - |