時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00087612 | $0.00074636 | $0.00090714 | $0.00074752 | $524 | - |
| Jul-13 2025 | $0.00074705 | $0.00074676 | $0.00094905 | $0.00090393 | $289 | - |
| Jul-12 2025 | $0.0008968 | $0.00077489 | $0.0008968 | $0.00077489 | $118 | - |
| Jul-11 2025 | $0.00077426 | $0.00077216 | $0.0008289 | $0.00082094 | $5,388 | - |
| Jul-10 2025 | $0.00082173 | $0.00079756 | $0.00082234 | $0.00080139 | $14,000 | - |
| Jul-09 2025 | $0.00080202 | $0.00078795 | $0.00080394 | $0.00079197 | $15,536 | - |
| Jul-08 2025 | $0.00079174 | $0.00078678 | $0.00079546 | $0.0007911 | $15,622 | - |
| Jul-07 2025 | $0.00078917 | $0.00078744 | $0.00079849 | $0.00079648 | $15,976 | - |
| Jul-06 2025 | $0.00079744 | $0.00078473 | $0.00079744 | $0.00078757 | $15,618 | - |
| Jul-05 2025 | $0.00078756 | $0.00078581 | $0.00078801 | $0.00078656 | $15,171 | - |
| Jul-04 2025 | $0.00078816 | $0.00078234 | $0.00080232 | $0.00080232 | $13,580 | - |
| Jul-03 2025 | $0.00080301 | $0.00080272 | $0.00081353 | $0.00080388 | $16,499 | - |
| Jul-02 2025 | $0.00080618 | $0.00078076 | $0.00080828 | $0.00078242 | $15,538 | - |
| Jul-01 2025 | $0.00078291 | $0.00078102 | $0.00079627 | $0.00079425 | $15,720 | - |
| Jun-30 2025 | $0.0007937 | $0.0007927 | $0.00080828 | $0.0008068 | $15,419 | - |