時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00034885 | $0.00034691 | $0.00035029 | $0.00034839 | $85 | - |
| Apr-10 2026 | $0.00034839 | $0.00034435 | $0.00034839 | $0.00034586 | - | - |
| Apr-09 2026 | $0.00034681 | $0.00034365 | $0.00034813 | $0.00034576 | $231 | - |
| Apr-08 2026 | $0.00034595 | $0.00034595 | $0.00035506 | $0.00035506 | $318 | - |
| Apr-07 2026 | $0.00035349 | $0.00034197 | $0.00035349 | $0.00034422 | $559 | - |
| Apr-06 2026 | $0.00034422 | $0.00034422 | $0.00034788 | $0.00034554 | $288 | - |
| Apr-05 2026 | $0.00034422 | $0.00033875 | $0.00034422 | $0.00034116 | $191 | - |
| Apr-04 2026 | $0.00034116 | $0.00033614 | $0.00034116 | $0.00033692 | - | - |
| Apr-03 2026 | $0.00033692 | $0.00033486 | $0.00033768 | $0.00033486 | - | - |
| Apr-02 2026 | $0.00033486 | $0.00032962 | $0.00035033 | $0.00035033 | - | - |
| Apr-01 2026 | $0.00035033 | $0.00035033 | $0.00035414 | $0.00035168 | $197 | - |
| Mar-31 2026 | $0.00035168 | $0.00034585 | $0.0003524 | $0.00034927 | - | - |
| Mar-30 2026 | $0.00034927 | $0.00034864 | $0.00035378 | $0.00034865 | $319 | - |
| Mar-29 2026 | $0.00034612 | $0.00034612 | $0.00035063 | $0.00035063 | $311 | - |
| Mar-28 2026 | $0.00035165 | $0.00034894 | $0.00035283 | $0.00034894 | $95 | - |