時価総額 $3.18T
-0.22%
ボリューム24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00066825 | $0.00065421 | $0.00066826 | $0.00065828 | - | - |
| Dec-27 2025 | $0.00065828 | $0.00065277 | $0.00065828 | $0.00065278 | - | - |
| Dec-26 2025 | $0.00065278 | $0.00064857 | $0.00065977 | $0.00065063 | - | - |
| Dec-25 2025 | $0.00065506 | $0.00065506 | $0.00066173 | $0.00066173 | - | - |
| Dec-24 2025 | $0.00066173 | $0.00065665 | $0.00066314 | $0.00066314 | - | - |
| Dec-23 2025 | $0.00066314 | $0.0006613 | $0.00067538 | $0.00067501 | - | - |
| Dec-22 2025 | $0.00067478 | $0.00067363 | $0.00068072 | $0.00067858 | $16 | - |
| Dec-21 2025 | $0.00067386 | $0.00066992 | $0.00068549 | $0.00068542 | $258 | - |
| Dec-20 2025 | $0.0006856 | $0.00067242 | $0.00069516 | $0.00067477 | $16 | - |
| Dec-19 2025 | $0.00067477 | $0.00065401 | $0.00067477 | $0.00065401 | $16 | - |
| Dec-18 2025 | $0.00065401 | $0.00064954 | $0.00066811 | $0.00066302 | $1,121 | - |
| Dec-17 2025 | $0.00066302 | $0.00066059 | $0.00068494 | $0.00068304 | $16 | - |
| Dec-16 2025 | $0.00068301 | $0.000671 | $0.00068666 | $0.00067321 | $16 | - |
| Dec-15 2025 | $0.00067131 | $0.00066513 | $0.00069822 | $0.0006895 | $1,101 | - |
| Dec-14 2025 | $0.00069078 | $0.00069078 | $0.00070098 | $0.00070097 | $246 | - |