時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
BITAY Coin (BITAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-27 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-26 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-25 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-24 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-23 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-22 2023 | $0.02998 | $0.02998 | $0.031045 | $0.031004 | - | - |
| Sep-21 2023 | $0.03104 | $0.030997 | $0.031551 | $0.031065 | $11,602 | - |
| Sep-20 2023 | $0.031021 | $0.030926 | $0.031066 | $0.031048 | $2,511 | - |
| Sep-19 2023 | $0.031045 | $0.030999 | $0.031107 | $0.031067 | $1,236 | - |
| Sep-18 2023 | $0.031082 | $0.030988 | $0.031108 | $0.031108 | $521 | - |
| Sep-17 2023 | $0.031108 | $0.031041 | $0.031118 | $0.031079 | $512 | - |
| Sep-16 2023 | $0.031059 | $0.031059 | $0.031185 | $0.031091 | $518 | - |
| Sep-15 2023 | $0.031105 | $0.030988 | $0.031105 | $0.031002 | $504 | - |
| Sep-14 2023 | $0.031002 | $0.030999 | $0.03116 | $0.03116 | $2,083 | - |