時価総額 $3.48T
1.07%
ボリューム24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
54 秒 前
Birake (BIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00047884 | $0.00047884 | $0.00047884 | $0.00047884 | - | - |
| Dec-24 2024 | $0.00047884 | $0.00047884 | $0.00047884 | $0.00047884 | - | - |
| Dec-23 2024 | $0.00047884 | $0.00046994 | $0.00048237 | $0.00047475 | - | - |
| Dec-22 2024 | $0.0004771 | $0.00047355 | $0.00048716 | $0.00048716 | $30 | - |
| Dec-21 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-20 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-19 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-18 2024 | $0.00052435 | $0.00051946 | $0.00053306 | $0.00053204 | - | - |
| Dec-17 2024 | $0.00053116 | $0.00053106 | $0.00053887 | $0.00053186 | - | - |
| Dec-16 2024 | $0.00053021 | $0.00052085 | $0.00053811 | $0.00052551 | $0 | - |
| Dec-15 2024 | $0.00052299 | $0.00050828 | $0.00056288 | $0.00050828 | $2 | - |
| Dec-14 2024 | $0.00050745 | $0.00050551 | $0.00051277 | $0.00050807 | $4 | - |
| Dec-13 2024 | $0.00050686 | $0.00049776 | $0.000509 | $0.00050214 | $3 | - |
| Dec-12 2024 | $0.00050108 | $0.00049911 | $0.00055756 | $0.00055605 | $7 | - |
| Dec-11 2024 | $0.00055792 | $0.00050222 | $0.00055829 | $0.00053207 | $28 | - |