時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Birake (BIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00076931 | $0.00075681 | $0.00077861 | $0.00077861 | $196 | - |
| Nov-07 2024 | $0.00077515 | $0.00075201 | $0.00281737 | $0.00161745 | $266 | - |
| Nov-06 2024 | $0.00162068 | $0.00070581 | $0.00278984 | $0.00070581 | $146 | - |
| Nov-05 2024 | $0.00635929 | $0.00069291 | $0.00636164 | $0.00071354 | $544 | - |
| Nov-04 2024 | $0.00069502 | $0.00068628 | $0.00074585 | $0.00068659 | $28 | - |
| Nov-03 2024 | $0.00068691 | $0.00068691 | $0.00091417 | $0.00091417 | $79 | - |
| Nov-02 2024 | $0.00073812 | $0.00073812 | $0.00080763 | $0.00076637 | $5 | - |
| Nov-01 2024 | $0.00076616 | $0.00066692 | $0.00076616 | $0.0007179 | $8 | - |
| Oct-31 2024 | $0.00071941 | $0.00071941 | $0.00090984 | $0.00090984 | $8 | - |
| Oct-30 2024 | $0.00091385 | $0.00091385 | $0.00104724 | $0.00097749 | $20 | - |
| Oct-29 2024 | $0.00097922 | $0.000891 | $0.00100266 | $0.00097747 | $11 | - |
| Oct-28 2024 | $0.00097846 | $0.00079346 | $0.00099321 | $0.00079636 | $23 | - |
| Oct-27 2024 | $0.00079873 | $0.00068293 | $0.00079873 | $0.00074536 | $15 | - |
| Oct-26 2024 | $0.00072761 | $0.00072761 | $0.0008497 | $0.00084884 | $10 | - |
| Oct-25 2024 | $0.0008416 | $0.0006443 | $0.00086202 | $0.00067964 | $28 | - |