時価総額 €2.31T 2.72%
ボリューム24h €109.92B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
硬貨 26.966 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.906013 €0.888604 €0.947854 €0.892264 €29,057,976 €329,717,770
May-02 2024 €0.892662 €0.889143 €0.967716 €0.944516 €35,277,423 €323,664,932
May-01 2024 €0.945761 €0.866841 €0.952 €0.876075 €39,296,462 €342,897,765
Apr-30 2024 €0.878153 €0.85674 €0.97566 €0.942837 €37,343,205 €318,207,989
Apr-29 2024 €0.941368 €0.842116 €0.965731 €0.881654 €30,166,276 €341,124,359
Apr-28 2024 €0.883293 €0.870394 €1.0148 €0.932655 €28,227,073 €320,048,418
Apr-27 2024 €0.927583 €0.900721 €0.942531 €0.914528 €28,918,396 €335,900,764
Apr-26 2024 €0.917431 €0.783469 €0.9981 €0.789119 €49,640,062 €332,195,714
Apr-25 2024 €0.785939 €0.785939 €0.966662 €0.905937 €44,595,760 €284,506,586
Apr-24 2024 €0.902552 €0.888555 €0.977263 €0.888555 €45,796,387 €326,714,251
Apr-23 2024 €0.882412 €0.733752 €0.955088 €0.775837 €73,335,460 €319,376,640
Apr-22 2024 €0.795613 €0.653885 €0.817867 €0.663906 €27,347,599 €285,955,842
Apr-21 2024 €0.656507 €0.651217 €0.688267 €0.675559 €10,489,504 €235,949,166
Apr-20 2024 €0.676063 €0.645405 €0.676063 €0.645405 €19,125,270 €243,048,055
Apr-19 2024 €0.644772 €0.644772 €0.733293 €0.733293 €17,324,278 €231,782,845

BinaryX(BNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、24-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.