時価総額 €2.31T
2.72%
ボリューム24h €109.92B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.906013 | €0.888604 | €0.947854 | €0.892264 | €29,057,976 | €329,717,770 |
May-02 2024 | €0.892662 | €0.889143 | €0.967716 | €0.944516 | €35,277,423 | €323,664,932 |
May-01 2024 | €0.945761 | €0.866841 | €0.952 | €0.876075 | €39,296,462 | €342,897,765 |
Apr-30 2024 | €0.878153 | €0.85674 | €0.97566 | €0.942837 | €37,343,205 | €318,207,989 |
Apr-29 2024 | €0.941368 | €0.842116 | €0.965731 | €0.881654 | €30,166,276 | €341,124,359 |
Apr-28 2024 | €0.883293 | €0.870394 | €1.0148 | €0.932655 | €28,227,073 | €320,048,418 |
Apr-27 2024 | €0.927583 | €0.900721 | €0.942531 | €0.914528 | €28,918,396 | €335,900,764 |
Apr-26 2024 | €0.917431 | €0.783469 | €0.9981 | €0.789119 | €49,640,062 | €332,195,714 |
Apr-25 2024 | €0.785939 | €0.785939 | €0.966662 | €0.905937 | €44,595,760 | €284,506,586 |
Apr-24 2024 | €0.902552 | €0.888555 | €0.977263 | €0.888555 | €45,796,387 | €326,714,251 |
Apr-23 2024 | €0.882412 | €0.733752 | €0.955088 | €0.775837 | €73,335,460 | €319,376,640 |
Apr-22 2024 | €0.795613 | €0.653885 | €0.817867 | €0.663906 | €27,347,599 | €285,955,842 |
Apr-21 2024 | €0.656507 | €0.651217 | €0.688267 | €0.675559 | €10,489,504 | €235,949,166 |
Apr-20 2024 | €0.676063 | €0.645405 | €0.676063 | €0.645405 | €19,125,270 | €243,048,055 |
Apr-19 2024 | €0.644772 | €0.644772 | €0.733293 | €0.733293 | €17,324,278 | €231,782,845 |
BinaryX(BNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.