時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
7 秒 前
Binanciens (BINANCIENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002772 | $0.00002753 | $0.00002791 | $0.00002788 | - | - |
| Dec-05 2025 | $0.00002788 | $0.00002788 | $0.00002918 | $0.00002918 | - | - |
| Dec-04 2025 | $0.00002918 | $0.00002918 | $0.00003042 | $0.00002991 | - | - |
| Dec-03 2025 | $0.00002991 | $0.0000274 | $0.00002991 | $0.0000274 | - | - |
| Dec-02 2025 | $0.0000274 | $0.00002545 | $0.0000274 | $0.00002545 | - | - |
| Dec-01 2025 | $0.00002545 | $0.00002545 | $0.00002774 | $0.00002774 | - | - |
| Nov-30 2025 | $0.00002774 | $0.00002697 | $0.00002774 | $0.00002706 | - | - |
| Nov-29 2025 | $0.00002706 | $0.00002706 | $0.00002756 | $0.00002756 | - | - |
| Nov-28 2025 | $0.00002756 | $0.00002756 | $0.00002822 | $0.00002822 | - | - |
| Nov-27 2025 | $0.00002822 | $0.0000278 | $0.00002891 | $0.00002886 | $700 | - |
| Nov-26 2025 | $0.00002868 | $0.00002683 | $0.00002868 | $0.00002683 | - | - |
| Nov-25 2025 | $0.00002683 | $0.00002611 | $0.00002683 | $0.00002611 | - | - |
| Nov-24 2025 | $0.00002611 | $0.00002611 | $0.00002644 | $0.0000263 | - | - |
| Nov-23 2025 | $0.0000263 | $0.00002526 | $0.0000263 | $0.00002526 | - | - |
| Nov-22 2025 | $0.00002526 | $0.00002449 | $0.00002526 | $0.00002454 | - | - |