時価総額 $2.60T
-1.31%
ボリューム24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Binanciens (BINANCIENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-18 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-17 2026 | $0.00001202 | $0.00001202 | $0.00001226 | $0.00001213 | - | - |
| Mar-16 2026 | $0.00001213 | $0.00001174 | $0.00001215 | $0.00001174 | - | - |
| Mar-15 2026 | $0.00001174 | $0.00001167 | $0.00001174 | $0.00001167 | - | - |
| Mar-14 2026 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | - | - |
| Mar-13 2026 | $0.00001178 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
| Mar-12 2026 | $0.0000115 | $0.00001144 | $0.0000115 | $0.00001144 | - | - |
| Mar-11 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-10 2026 | $0.00001144 | $0.00001135 | $0.00001149 | $0.00001135 | - | - |
| Mar-09 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-08 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-07 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-06 2026 | $0.00001135 | $0.00001135 | $0.00001171 | $0.00001171 | - | - |
| Mar-05 2026 | $0.00001171 | $0.00001171 | $0.00001188 | $0.00001188 | - | - |