時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Binanciens (BINANCIENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007706 | $0.00007645 | $0.0000813 | $0.0000813 | - | - |
| Aug-17 2025 | $0.00008119 | $0.00006895 | $0.00008853 | $0.00008699 | - | - |
| Aug-16 2025 | $0.00008699 | $0.00008685 | $0.00011188 | $0.00011121 | $6,739 | - |
| Aug-15 2025 | $0.00010935 | $0.00010406 | $0.00012653 | $0.00011688 | $11,078 | - |
| Aug-14 2025 | $0.00011353 | $0.00010197 | $0.00013043 | $0.00011276 | $20,109 | - |
| Aug-13 2025 | $0.00012472 | $0.00010503 | $0.00013748 | $0.00012227 | $32,603 | - |
| Aug-12 2025 | $0.00012966 | $0.00006296 | $0.00014557 | $0.00006365 | $170,340 | - |
| Aug-11 2025 | $0.0000631 | $0.00006212 | $0.00009834 | $0.00009834 | - | - |
| Aug-10 2025 | $0.00006615 | $0.00006309 | $0.00006615 | $0.00006309 | - | - |
| Aug-09 2025 | $0.00006013 | $0.00005946 | $0.00006922 | $0.00006848 | $6,450 | - |
| Aug-08 2025 | $0.00006848 | $0.00005327 | $0.00006848 | $0.00005327 | $10,015 | - |
| Aug-07 2025 | $0.00005327 | $0.0000501 | $0.00005556 | $0.0000504 | - | - |
| Aug-06 2025 | $0.0000504 | $0.0000481 | $0.0000504 | $0.00004878 | - | - |
| Aug-05 2025 | $0.00004878 | $0.00004802 | $0.00005631 | $0.00005631 | - | - |
| Aug-04 2025 | $0.00005631 | $0.00005389 | $0.00005863 | $0.0000581 | - | - |