時価総額 $3.37T
-0.87%
ボリューム24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Binance Staked SOL (BNSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $149.24 | $147.87 | $152.45 | $149.36 | $3,285,166 | $1,197,729,309 |
| Dec-09 2025 | $150.26 | $143.80 | $156.48 | $144.97 | $5,728,328 | $1,197,716,634 |
| Dec-08 2025 | $144.37 | $143.35 | $151.17 | $143.35 | $3,909,707 | $1,142,514,661 |
| Dec-07 2025 | $142.58 | $140.22 | $147.62 | $143.61 | $2,433,593 | $1,125,322,449 |
| Dec-06 2025 | $143.01 | $143.01 | $145.47 | $144.48 | $1,898,211 | $1,128,904,265 |
| Dec-05 2025 | $144.16 | $143.47 | $152.28 | $151.12 | $2,619,874 | $1,137,622,235 |
| Dec-04 2025 | $150.99 | $150.33 | $158.59 | $156.48 | $4,437,217 | $1,192,094,352 |
| Dec-03 2025 | $157.38 | $149.78 | $157.38 | $149.78 | $3,767,730 | $1,219,583,749 |
| Dec-02 2025 | $150.82 | $137.17 | $151.96 | $137.51 | $4,301,506 | $1,169,417,394 |
| Dec-01 2025 | $137.82 | $134.01 | $141.11 | $141.11 | $4,082,407 | $1,077,448,938 |
| Nov-30 2025 | $148.22 | $147.01 | $150.98 | $147.75 | $3,859,859 | $1,159,117,941 |
| Nov-29 2025 | $147.34 | $146.98 | $149.37 | $149.24 | $3,591,760 | $1,148,798,690 |
| Nov-28 2025 | $149.45 | $148.41 | $155.04 | $152.76 | $2,210,202 | $1,164,287,217 |
| Nov-27 2025 | $153.14 | $152.72 | $156.10 | $154.74 | $3,070,730 | $1,193,426,548 |
| Nov-26 2025 | $154.99 | $146.87 | $156.21 | $151.36 | $3,314,578 | $1,222,204,260 |