時価総額 $3.28T
1.22%
ボリューム24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
硬貨
34.109
+11
取引所
885
最後の更新
1 秒 前
Binance Staked SOL (BNSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $140.54 | $139.62 | $142.69 | $142.13 | $687,089 | $1,406,517,333 |
| Jan-21 2026 | $142.64 | $137.82 | $143.93 | $137.83 | $3,153,493 | $1,422,407,505 |
| Jan-20 2026 | $138.13 | $138.13 | $146.68 | $145.83 | $7,548,492 | $1,372,368,537 |
| Jan-19 2026 | $145.81 | $145.34 | $147.51 | $145.63 | $8,535,235 | $1,432,760,316 |
| Jan-18 2026 | $153.81 | $153.81 | $157.00 | $157.00 | $1,368,821 | $1,512,925,147 |
| Jan-17 2026 | $157.09 | $157.06 | $158.17 | $158.07 | $2,997,492 | $1,545,302,280 |
| Jan-16 2026 | $158.39 | $154.82 | $158.39 | $155.73 | $7,946,507 | $1,557,755,360 |
| Jan-15 2026 | $155.52 | $154.58 | $159.46 | $159.46 | $1,047,663 | $1,589,380,417 |
| Jan-14 2026 | $160.26 | $157.23 | $161.85 | $158.37 | $2,721,460 | $1,636,004,874 |
| Jan-13 2026 | $159.95 | $151.33 | $160.55 | $152.09 | $2,702,729 | $1,626,246,132 |
| Jan-12 2026 | $151.66 | $151.66 | $156.79 | $153.14 | $10,395,357 | $1,539,913,337 |
| Jan-11 2026 | $152.03 | $148.30 | $152.56 | $148.41 | $924,739 | $1,537,868,501 |
| Jan-10 2026 | $148.10 | $147.80 | $149.38 | $148.20 | $576,876 | $1,486,479,499 |
| Jan-09 2026 | $148.48 | $148.11 | $153.09 | $151.23 | $2,259,662 | $1,486,481,416 |
| Jan-08 2026 | $151.41 | $146.24 | $152.65 | $148.51 | $5,084,126 | $1,516,105,567 |