時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
35 秒 前
Binance Staked SOL (BNSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $199.87 | $188.77 | $200.07 | $188.77 | $7,114,618 | $1,978,372,362 |
| Aug-19 2025 | $190.51 | $188.95 | $197.68 | $194.93 | $4,003,551 | $1,885,525,893 |
| Aug-18 2025 | $196.72 | $192.72 | $203.82 | $203.82 | $1,953,496 | $1,942,461,186 |
| Aug-17 2025 | $204.94 | $200.54 | $207.63 | $201.73 | $2,620,608 | $1,986,575,661 |
| Aug-16 2025 | $201.93 | $198.29 | $202.15 | $199.13 | $1,178,235 | $1,961,249,029 |
| Aug-15 2025 | $197.27 | $196.60 | $211.06 | $205.85 | $11,181,255 | $1,915,971,129 |
| Aug-14 2025 | $205.72 | $203.81 | $223.66 | $217.31 | $11,619,634 | $1,990,111,206 |
| Aug-13 2025 | $215.31 | $204.94 | $216.79 | $204.94 | $15,988,365 | $2,083,110,947 |
| Aug-12 2025 | $204.86 | $186.25 | $205.51 | $187.28 | $4,923,647 | $1,976,554,171 |
| Aug-11 2025 | $186.66 | $185.50 | $198.55 | $195.12 | $6,189,914 | $1,800,787,569 |
| Aug-10 2025 | $194.41 | $191.32 | $198.49 | $193.10 | $4,911,274 | $1,881,587,395 |
| Aug-09 2025 | $192.25 | $188.63 | $195.11 | $188.78 | $5,421,998 | $1,861,525,344 |
| Aug-08 2025 | $189.40 | $185.47 | $191.17 | $185.47 | $3,531,330 | $1,846,030,445 |
| Aug-07 2025 | $186.07 | $177.67 | $186.07 | $178.65 | $2,035,466 | $1,813,696,277 |
| Aug-06 2025 | $178.94 | $171.90 | $179.58 | $174.60 | $2,100,648 | $1,748,818,346 |