時価総額 $2.66T
-4.94%
ボリューム24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Binamon (BMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00189093 | $0.00187964 | $0.00193589 | $0.0019304 | $13,576 | $218,316 |
| Feb-02 2026 | $0.00192649 | $0.00188269 | $0.00194296 | $0.00190222 | $13,605 | $222,422 |
| Feb-01 2026 | $0.00189655 | $0.00188381 | $0.00195624 | $0.00194632 | $13,343 | $218,965 |
| Jan-31 2026 | $0.00193808 | $0.00193234 | $0.00207506 | $0.00203765 | $16,060 | $223,759 |
| Jan-30 2026 | $0.00204142 | $0.00201913 | $0.00208061 | $0.00208061 | $14,934 | $235,691 |
| Jan-29 2026 | $0.00208054 | $0.00207539 | $0.00212812 | $0.00212786 | $12,234 | $240,207 |
| Jan-28 2026 | $0.0021229 | $0.0021229 | $0.00212882 | $0.00212358 | $12,146 | $245,098 |
| Jan-27 2026 | $0.00212388 | $0.00208207 | $0.00212652 | $0.00208207 | $11,901 | $245,211 |
| Jan-26 2026 | $0.00208206 | $0.00208087 | $0.00208752 | $0.00208679 | $11,967 | $240,382 |
| Jan-25 2026 | $0.00208099 | $0.00208065 | $0.00212573 | $0.00212573 | $11,971 | $240,259 |
| Jan-24 2026 | $0.00212563 | $0.00212114 | $0.00213174 | $0.0021273 | $12,272 | $245,413 |
| Jan-23 2026 | $0.00212148 | $0.00212113 | $0.00212833 | $0.0021219 | $12,154 | $244,934 |
| Jan-22 2026 | $0.00212794 | $0.00212167 | $0.00212854 | $0.00212791 | $12,630 | $245,680 |
| Jan-21 2026 | $0.00212816 | $0.00212006 | $0.00212939 | $0.00212802 | $11,920 | $245,705 |
| Jan-20 2026 | $0.00216453 | $0.00216453 | $0.00219099 | $0.00219099 | $16,179 | $249,904 |