時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
26 秒 前
Binamon (BMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00179386 | $0.00175258 | $0.00186802 | $0.00178901 | $9,789 | $207,109 |
| Mar-15 2026 | $0.00178501 | $0.00171963 | $0.0018564 | $0.0017245 | $12,433 | $206,087 |
| Mar-14 2026 | $0.00172435 | $0.00171065 | $0.00181348 | $0.00176143 | $9,520 | $199,084 |
| Mar-13 2026 | $0.00176117 | $0.00172647 | $0.00176318 | $0.00172647 | $9,872 | $203,335 |
| Mar-12 2026 | $0.00172646 | $0.00172591 | $0.00173084 | $0.00172661 | $8,676 | $199,327 |
| Mar-11 2026 | $0.00172686 | $0.0017083 | $0.00173053 | $0.00171252 | $8,815 | $199,374 |
| Mar-10 2026 | $0.00170865 | $0.00170853 | $0.00172069 | $0.00171204 | $8,621 | $197,271 |
| Mar-09 2026 | $0.00171642 | $0.00166922 | $0.00171947 | $0.00166922 | $8,917 | $198,168 |
| Mar-08 2026 | $0.00166963 | $0.00166918 | $0.00169985 | $0.00169985 | $9,023 | $192,765 |
| Mar-07 2026 | $0.00169886 | $0.0016988 | $0.00170449 | $0.00170426 | $9,084 | $196,141 |
| Mar-06 2026 | $0.00170436 | $0.00170414 | $0.00175777 | $0.00175279 | $8,573 | $196,775 |
| Mar-05 2026 | $0.00175283 | $0.00173035 | $0.00175736 | $0.00173124 | $8,986 | $202,372 |
| Mar-04 2026 | $0.0017313 | $0.00171307 | $0.00173578 | $0.00171721 | $9,663 | $199,886 |
| Mar-03 2026 | $0.0017136 | $0.00170385 | $0.00171745 | $0.00171745 | $9,506 | $197,842 |
| Mar-02 2026 | $0.00171769 | $0.00166597 | $0.00171958 | $0.00166889 | $12,912 | $198,315 |