時価総額 $4.15T 2.91%
ボリューム24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
硬貨 33.517
取引所 885
最後の更新 6 秒 前
Binamon BMON

Binamon (BMON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0026533 $0.00259539 $0.00269559 $0.0026119 $17,767 $306,334
Oct-24 2025 $0.00261064 $0.00260964 $0.00262905 $0.00262603 $17,485 $301,409
Oct-23 2025 $0.00262311 $0.00255704 $0.00269233 $0.00255704 $16,100 $302,849
Oct-22 2025 $0.00255267 $0.00255267 $0.00260452 $0.00260314 $18,248 $294,717
Oct-21 2025 $0.00260538 $0.00260122 $0.00269352 $0.00265052 $17,490 $300,801
Oct-20 2025 $0.00265787 $0.0026558 $0.00272414 $0.00266594 $17,998 $306,863
Oct-19 2025 $0.00266984 $0.00259653 $0.00267262 $0.00263571 $17,132 $308,244
Oct-18 2025 $0.002635 $0.002635 $0.00273539 $0.00270624 $18,836 $304,222
Oct-17 2025 $0.0027081 $0.00259648 $0.00276149 $0.00275916 $19,937 $312,662
Oct-16 2025 $0.00276341 $0.0027184 $0.00281982 $0.00277479 $16,942 $319,047
Oct-15 2025 $0.00277673 $0.00276979 $0.0028592 $0.00285514 $17,605 $320,585
Oct-14 2025 $0.00285794 $0.00276813 $0.00296122 $0.00293385 $21,107 $329,961
Oct-13 2025 $0.00293474 $0.00291471 $0.00305466 $0.0029653 $18,447 $338,828
Oct-12 2025 $0.00295819 $0.00269004 $0.00297267 $0.00272381 $19,048 $341,536
Oct-11 2025 $0.00272861 $0.00263532 $0.00292876 $0.00263532 $27,513 $315,029

Binamon(BMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1579日間分析、01-07-2021日から。