時価総額 $2.44T
1.89%
ボリューム24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
22 秒 前
Binamon (BMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00160173 | $0.00159705 | $0.00161474 | $0.00161474 | $9,436 | $184,927 |
| Feb-23 2026 | $0.0016142 | $0.00160734 | $0.00164842 | $0.00164823 | $9,831 | $186,366 |
| Feb-22 2026 | $0.00165321 | $0.00162938 | $0.00166373 | $0.00166373 | $8,680 | $190,870 |
| Feb-21 2026 | $0.00166359 | $0.0016527 | $0.00166365 | $0.00165277 | $8,503 | $192,068 |
| Feb-20 2026 | $0.00165489 | $0.00161822 | $0.00165489 | $0.00162199 | $8,610 | $191,064 |
| Feb-19 2026 | $0.00162197 | $0.00161096 | $0.0016242 | $0.00161568 | $8,753 | $187,264 |
| Feb-18 2026 | $0.00160736 | $0.00160736 | $0.00165803 | $0.0016464 | $9,435 | $185,577 |
| Feb-17 2026 | $0.00164626 | $0.00164175 | $0.00166259 | $0.00165241 | $8,920 | $190,068 |
| Feb-16 2026 | $0.00164812 | $0.00164812 | $0.0016635 | $0.00164944 | $9,436 | $190,283 |
| Feb-15 2026 | $0.00165292 | $0.00164583 | $0.00168852 | $0.00168852 | $8,633 | $190,836 |
| Feb-14 2026 | $0.00168824 | $0.00166225 | $0.00168824 | $0.00166225 | $12,389 | $194,915 |
| Feb-13 2026 | $0.00166228 | $0.00163504 | $0.00166708 | $0.00163729 | $8,731 | $191,917 |
| Feb-12 2026 | $0.00163971 | $0.0016357 | $0.00164312 | $0.00163781 | $9,174 | $189,311 |
| Feb-11 2026 | $0.00163819 | $0.0016239 | $0.00169122 | $0.00169122 | $10,404 | $189,136 |
| Feb-10 2026 | $0.00169131 | $0.00168739 | $0.00172648 | $0.00171279 | $9,207 | $195,270 |