時価総額 $3.75T
4%
ボリューム24h $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
硬貨
32.376
+8
取引所
885
最後の更新
57 秒 前
Binamon (BMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00247375 | $0.00243394 | $0.00248532 | $0.0024727 | $75,944 | $285,605 |
| Jul-08 2025 | $0.00246939 | $0.00246939 | $0.00258461 | $0.00258461 | $76,513 | $285,101 |
| Jul-07 2025 | $0.00256085 | $0.00251774 | $0.00259065 | $0.00258923 | $78,731 | $295,660 |
| Jul-06 2025 | $0.00259062 | $0.00254566 | $0.00259094 | $0.00257974 | $77,286 | $299,098 |
| Jul-05 2025 | $0.00258077 | $0.00253183 | $0.00258077 | $0.00253183 | $82,291 | $297,961 |
| Jul-04 2025 | $0.00252981 | $0.00252888 | $0.00266566 | $0.00254531 | $29,314 | $292,078 |
| Jul-03 2025 | $0.00254604 | $0.0025434 | $0.00256032 | $0.00256032 | $50,070 | $293,951 |
| Jul-02 2025 | $0.00257212 | $0.00253363 | $0.00259867 | $0.0025338 | $28,031 | $296,962 |
| Jul-01 2025 | $0.00253189 | $0.00252709 | $0.00266179 | $0.00254265 | $55,100 | $292,317 |
| Jun-30 2025 | $0.00254567 | $0.00251727 | $0.00257126 | $0.00254343 | $57,572 | $293,908 |
| Jun-29 2025 | $0.00251951 | $0.00247454 | $0.0025343 | $0.00247479 | $30,037 | $290,888 |
| Jun-28 2025 | $0.00247488 | $0.00246762 | $0.00247488 | $0.00247205 | $50,167 | $285,735 |
| Jun-27 2025 | $0.00247185 | $0.00246891 | $0.00247331 | $0.00247188 | $59,332 | $285,386 |
| Jun-26 2025 | $0.00246875 | $0.00246873 | $0.0024862 | $0.00248421 | $54,908 | $285,027 |
| Jun-25 2025 | $0.00249191 | $0.00243521 | $0.002495 | $0.0024383 | $56,733 | $287,702 |