時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
31 秒 前
Binamon (BMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00244784 | $0.00244535 | $0.0024887 | $0.00246333 | $9,717 | $282,614 |
| Nov-14 2025 | $0.00244823 | $0.00244823 | $0.00251776 | $0.00251347 | $12,436 | $282,659 |
| Nov-13 2025 | $0.00251722 | $0.00249806 | $0.00271529 | $0.00268315 | $15,029 | $290,623 |
| Nov-12 2025 | $0.00268207 | $0.0025148 | $0.00269369 | $0.00256381 | $11,592 | $309,656 |
| Nov-11 2025 | $0.00257393 | $0.00254838 | $0.00271545 | $0.00254838 | $17,683 | $297,171 |
| Nov-10 2025 | $0.00255707 | $0.0025492 | $0.00657126 | $0.00648395 | $199,678 | $295,224 |
| Nov-09 2025 | $0.00647954 | $0.00639868 | $0.00657574 | $0.00652069 | $14,673 | $748,089 |
| Nov-08 2025 | $0.00652277 | $0.00640984 | $0.00657859 | $0.00643596 | $12,316 | $753,080 |
| Nov-07 2025 | $0.00644146 | $0.00589602 | $0.00644146 | $0.00596271 | $9,444 | $743,692 |
| Nov-06 2025 | $0.00593737 | $0.00583825 | $0.00603741 | $0.00600268 | $11,328 | $685,493 |
| Nov-05 2025 | $0.00600368 | $0.00579871 | $0.00601147 | $0.00583918 | $24,138 | $693,149 |
| Nov-04 2025 | $0.00506841 | $0.00475969 | $0.00523148 | $0.00487151 | $32,238 | $585,168 |
| Nov-03 2025 | $0.00486366 | $0.00396775 | $0.00489485 | $0.00413041 | $31,244 | $561,529 |
| Nov-02 2025 | $0.00370296 | $0.00263279 | $0.00372148 | $0.00263279 | $12,603 | $427,522 |
| Nov-01 2025 | $0.00263272 | $0.002601 | $0.00264094 | $0.00260975 | $9,860 | $303,958 |