時価総額 $3.23T
2.11%
ボリューム24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
28 秒 前
Binamon (BMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00207919 | $0.00207919 | $0.00216271 | $0.00216271 | $11,527 | $240,051 |
| Dec-24 2025 | $0.00215323 | $0.00207382 | $0.00215832 | $0.00210348 | $11,545 | $248,599 |
| Dec-23 2025 | $0.0020987 | $0.00209466 | $0.00213954 | $0.00213954 | $11,588 | $242,304 |
| Dec-22 2025 | $0.00213944 | $0.0021008 | $0.00214273 | $0.00210956 | $11,495 | $247,008 |
| Dec-21 2025 | $0.00210785 | $0.00210038 | $0.00218153 | $0.00210038 | $11,767 | $243,360 |
| Dec-20 2025 | $0.0021005 | $0.00210032 | $0.00210591 | $0.00210114 | $11,633 | $242,511 |
| Dec-19 2025 | $0.00210013 | $0.00208968 | $0.00210037 | $0.00209142 | $11,479 | $242,469 |
| Dec-18 2025 | $0.00208777 | $0.00208734 | $0.00210997 | $0.00210928 | $14,119 | $241,042 |
| Dec-17 2025 | $0.00210912 | $0.00210575 | $0.00214128 | $0.00214128 | $11,692 | $243,507 |
| Dec-16 2025 | $0.0021365 | $0.00211854 | $0.00214187 | $0.0021197 | $11,801 | $246,668 |
| Dec-15 2025 | $0.00212552 | $0.0021189 | $0.00220899 | $0.00220844 | $12,644 | $245,400 |
| Dec-14 2025 | $0.00220382 | $0.00218831 | $0.00223649 | $0.00220679 | $12,086 | $254,441 |
| Dec-13 2025 | $0.00221406 | $0.00216043 | $0.00221459 | $0.00217866 | $12,313 | $255,623 |
| Dec-12 2025 | $0.0021478 | $0.00214135 | $0.00217128 | $0.00217128 | $12,085 | $247,973 |
| Dec-11 2025 | $0.00217604 | $0.00213718 | $0.00224295 | $0.00224295 | $11,818 | $251,233 |