時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Billy (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.026914 | $0.026688 | $0.032152 | $0.032152 | $13,496,832 | $25,196,109 |
| Nov-07 2024 | $0.03097 | $0.02951 | $0.033034 | $0.029905 | $15,848,203 | $28,992,721 |
| Nov-06 2024 | $0.030558 | $0.025216 | $0.031124 | $0.025216 | $20,368,623 | $28,606,993 |
| Nov-05 2024 | $0.025201 | $0.020668 | $0.025201 | $0.021334 | $11,851,773 | $23,592,345 |
| Nov-04 2024 | $0.021662 | $0.02048 | $0.022842 | $0.02168 | $10,830,151 | $20,279,008 |
| Nov-03 2024 | $0.022008 | $0.021302 | $0.023741 | $0.023447 | $11,189,228 | $20,602,629 |
| Nov-02 2024 | $0.023673 | $0.022794 | $0.026439 | $0.026309 | $13,204,093 | $22,161,249 |
| Nov-01 2024 | $0.025948 | $0.025048 | $0.03004 | $0.028027 | $13,196,124 | $24,291,392 |
| Oct-31 2024 | $0.028316 | $0.027528 | $0.031119 | $0.031119 | $12,335,778 | $26,507,957 |
| Oct-30 2024 | $0.030699 | $0.030182 | $0.033495 | $0.033495 | $13,942,815 | $28,739,088 |
| Oct-29 2024 | $0.034145 | $0.032159 | $0.037239 | $0.033652 | $18,649,762 | $31,964,482 |
| Oct-28 2024 | $0.033475 | $0.030477 | $0.033687 | $0.030791 | $12,771,683 | $31,337,481 |
| Oct-27 2024 | $0.032024 | $0.030756 | $0.033443 | $0.032434 | $12,123,857 | $29,979,397 |
| Oct-26 2024 | $0.032525 | $0.031981 | $0.03554 | $0.032912 | $14,094,300 | $30,448,003 |
| Oct-25 2024 | $0.032251 | $0.027152 | $0.037948 | $0.028366 | $21,100,832 | $30,191,860 |