時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
7 秒 前
BillionAir (AIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-26 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-25 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-24 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-23 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-22 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-21 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-20 2024 | $0.00219934 | $0.00130855 | $0.00234121 | $0.00130855 | - | - |
| Jun-19 2024 | $0.0013085 | $0.00130819 | $0.00237178 | $0.00130883 | $92 | - |
| Jun-18 2024 | $0.00130846 | $0.00130829 | $0.00130924 | $0.00130869 | $58 | - |
| Jun-17 2024 | $0.00135601 | $0.00099954 | $0.00199888 | $0.00199888 | $236 | - |
| Jun-16 2024 | $0.00199923 | $0.00199923 | $0.00399816 | $0.00399766 | $5 | - |
| Jun-15 2024 | $0.00399762 | $0.00399719 | $0.0039985 | $0.0039985 | - | - |
| Jun-14 2024 | $0.00399791 | $0.00399642 | $0.00399965 | $0.00399868 | - | - |
| Jun-13 2024 | $0.003998 | $0.00264416 | $0.00399992 | $0.00264416 | $5 | - |