時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
42 秒 前
BILLION•DOLLAR•CAT (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00429971 | $0.00404287 | $0.00441608 | $0.00412698 | $16,627 | $4,299,711 |
| Oct-24 2025 | $0.00413077 | $0.00389617 | $0.00413077 | $0.00397776 | $21,118 | $4,130,775 |
| Oct-23 2025 | $0.00401136 | $0.00373431 | $0.00401451 | $0.00375723 | $9,098 | $4,011,360 |
| Oct-22 2025 | $0.00381455 | $0.00381455 | $0.00400312 | $0.00396092 | $15,933 | $3,814,556 |
| Oct-21 2025 | $0.00396164 | $0.00372483 | $0.00408021 | $0.00392826 | $10,474 | $3,961,642 |
| Oct-20 2025 | $0.00409225 | $0.00382373 | $0.00432592 | $0.00421639 | $16,416 | $4,092,256 |
| Oct-19 2025 | $0.00420201 | $0.00376092 | $0.0042219 | $0.00385822 | $7,701 | $4,202,011 |
| Oct-18 2025 | $0.00386305 | $0.00321544 | $0.00425013 | $0.00425013 | $22,214 | $3,863,051 |
| Oct-17 2025 | $0.00440895 | $0.00377619 | $0.00450104 | $0.00447814 | $24,272 | $4,408,951 |
| Oct-16 2025 | $0.00435838 | $0.00435838 | $0.00486312 | $0.00459825 | $15,077 | $4,358,387 |
| Oct-15 2025 | $0.00464867 | $0.00451403 | $0.00486724 | $0.00461426 | $12,527 | $4,648,671 |
| Oct-14 2025 | $0.00450548 | $0.00441038 | $0.0050851 | $0.00460071 | $14,879 | $4,505,490 |
| Oct-13 2025 | $0.00466889 | $0.00452055 | $0.00513687 | $0.00486061 | $10,656 | $4,668,893 |
| Oct-12 2025 | $0.00501397 | $0.00456634 | $0.00501397 | $0.00485297 | $11,702 | $5,013,977 |
| Oct-11 2025 | $0.00495169 | $0.00442625 | $0.00522236 | $0.00516275 | $32,653 | $4,951,690 |