時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
28 秒 前
BILLION•DOLLAR•CAT (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011543 | $0.010739 | $0.011715 | $0.011624 | $8,074 | $11,543,706 |
| Aug-19 2025 | $0.011761 | $0.011404 | $0.012983 | $0.012641 | $15,221 | $11,761,439 |
| Aug-18 2025 | $0.01264 | $0.012469 | $0.013339 | $0.013001 | $5,848 | $12,640,255 |
| Aug-17 2025 | $0.012952 | $0.012952 | $0.013979 | $0.013754 | $7,258 | $12,952,788 |
| Aug-16 2025 | $0.013331 | $0.01248 | $0.014001 | $0.01248 | $6,482 | $13,331,043 |
| Aug-15 2025 | $0.012464 | $0.01184 | $0.012706 | $0.012498 | $10,726 | $12,464,280 |
| Aug-14 2025 | $0.012481 | $0.012173 | $0.01316 | $0.01316 | $57,433 | $12,481,522 |
| Aug-13 2025 | $0.013161 | $0.013143 | $0.014226 | $0.013942 | $18,326 | $13,161,104 |
| Aug-12 2025 | $0.013868 | $0.013176 | $0.014018 | $0.013176 | $14,697 | $13,868,968 |
| Aug-11 2025 | $0.013236 | $0.011913 | $0.013236 | $0.012246 | $24,010 | $13,236,570 |
| Aug-10 2025 | $0.012236 | $0.011733 | $0.012236 | $0.011733 | $6,532 | $12,236,417 |
| Aug-09 2025 | $0.011983 | $0.011643 | $0.013602 | $0.013602 | $15,481 | $11,983,458 |
| Aug-08 2025 | $0.013561 | $0.012552 | $0.014113 | $0.013421 | $10,494 | $13,561,884 |
| Aug-07 2025 | $0.013148 | $0.010661 | $0.013148 | $0.011586 | $12,568 | $13,148,010 |
| Aug-06 2025 | $0.011048 | $0.010699 | $0.011475 | $0.011475 | $4,717 | $11,048,908 |