時価総額 $3.64T
0.05%
ボリューム24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
BILLION•DOLLAR•CAT (BDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.021003 | $0.020265 | $0.021557 | $0.020265 | $8,459 | $21,003,999 |
| May-25 2025 | $0.020615 | $0.018346 | $0.020881 | $0.020881 | $12,891 | $20,615,609 |
| May-24 2025 | $0.020894 | $0.017816 | $0.020894 | $0.020002 | $15,033 | $20,894,088 |
| May-23 2025 | $0.019935 | $0.019935 | $0.023638 | $0.023638 | $13,280 | $19,935,953 |
| May-22 2025 | $0.023561 | $0.019645 | $0.023561 | $0.020996 | $42,274 | $23,561,479 |
| May-21 2025 | $0.021466 | $0.017815 | $0.021466 | $0.018931 | $21,293 | $21,466,896 |
| May-20 2025 | $0.018802 | $0.016335 | $0.018802 | $0.017473 | $11,367 | $18,802,580 |
| May-19 2025 | $0.017754 | $0.01672 | $0.019767 | $0.019767 | $10,169 | $17,754,334 |
| May-18 2025 | $0.019902 | $0.016845 | $0.019975 | $0.016853 | $11,397 | $19,902,380 |
| May-17 2025 | $0.0166 | $0.015815 | $0.018688 | $0.018655 | $13,117 | $16,600,931 |
| May-16 2025 | $0.018678 | $0.017829 | $0.018964 | $0.017992 | $9,106 | $18,678,205 |
| May-15 2025 | $0.018001 | $0.017685 | $0.021758 | $0.021223 | $15,658 | $18,001,836 |
| May-14 2025 | $0.020897 | $0.020841 | $0.022085 | $0.021766 | $15,023 | $20,897,459 |
| May-13 2025 | $0.021737 | $0.019218 | $0.022843 | $0.021582 | $29,342 | $21,737,875 |
| May-12 2025 | $0.021855 | $0.01683 | $0.02401 | $0.01683 | $70,532 | $21,855,418 |