時価総額 $3.27T
-2.62%
ボリューム24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
BILLION•DOLLAR•CAT (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00344691 | $0.00344055 | $0.00389652 | $0.00389396 | $17,911 | $3,446,916 |
| Dec-04 2025 | $0.00394693 | $0.00390943 | $0.00414042 | $0.00398225 | $10,321 | $3,946,936 |
| Dec-03 2025 | $0.00387861 | $0.00356684 | $0.00400982 | $0.0037367 | $15,465 | $3,878,618 |
| Dec-02 2025 | $0.00359545 | $0.00345203 | $0.00389248 | $0.00345203 | $10,223 | $3,595,453 |
| Dec-01 2025 | $0.00339748 | $0.00337654 | $0.00443279 | $0.00443279 | $29,861 | $3,397,481 |
| Nov-30 2025 | $0.00433262 | $0.00382858 | $0.00433624 | $0.00384507 | $13,862 | $4,332,625 |
| Nov-29 2025 | $0.00380929 | $0.00362141 | $0.00480856 | $0.00479882 | $29,300 | $3,809,296 |
| Nov-28 2025 | $0.00432053 | $0.00360019 | $0.00480249 | $0.00360019 | $54,915 | $4,320,532 |
| Nov-27 2025 | $0.00371532 | $0.00318502 | $0.00371665 | $0.00333449 | $9,383 | $3,715,325 |
| Nov-26 2025 | $0.00325194 | $0.00320864 | $0.00358947 | $0.00348785 | $9,669 | $3,251,948 |
| Nov-25 2025 | $0.00349957 | $0.00311089 | $0.00352693 | $0.00343003 | $14,708 | $3,499,572 |
| Nov-24 2025 | $0.00340194 | $0.00340194 | $0.00372404 | $0.00355 | $10,648 | $3,401,940 |
| Nov-23 2025 | $0.00358941 | $0.0033044 | $0.00364925 | $0.00335856 | $7,331 | $3,589,411 |
| Nov-22 2025 | $0.00340673 | $0.00331615 | $0.00361396 | $0.00350704 | $6,911 | $3,406,733 |
| Nov-21 2025 | $0.00339696 | $0.00338838 | $0.00390103 | $0.00371737 | $12,910 | $3,396,970 |