時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
34 秒 前
BiLira (TRYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.024167 | $0.024167 | $0.024305 | $0.024305 | - | - |
| Sep-09 2025 | $0.024305 | $0.024073 | $0.024305 | $0.024089 | - | - |
| Sep-08 2025 | $0.024089 | $0.024089 | $0.02425 | $0.024194 | - | - |
| Sep-07 2025 | $0.024194 | $0.024194 | $0.024217 | $0.024217 | - | - |
| Sep-06 2025 | $0.024217 | $0.02418 | $0.024217 | $0.02418 | - | - |
| Sep-05 2025 | $0.02418 | $0.02418 | $0.024428 | $0.024303 | - | - |
| Sep-04 2025 | $0.024303 | $0.024184 | $0.024508 | $0.024368 | - | - |
| Sep-03 2025 | $0.024173 | $0.024173 | $0.024299 | $0.024201 | - | - |
| Sep-02 2025 | $0.024201 | $0.024201 | $0.024341 | $0.024275 | - | - |
| Sep-01 2025 | $0.024275 | $0.024135 | $0.024358 | $0.024266 | - | - |
| Aug-31 2025 | $0.024266 | $0.024254 | $0.024266 | $0.024254 | - | - |
| Aug-30 2025 | $0.024254 | $0.024254 | $0.02433 | $0.02433 | - | - |
| Aug-29 2025 | $0.024157 | $0.024157 | $0.0246 | $0.024402 | - | - |
| Aug-28 2025 | $0.024402 | $0.02433 | $0.024402 | $0.02433 | - | - |
| Aug-27 2025 | $0.024388 | $0.02425 | $0.024694 | $0.024694 | - | - |