時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
BiLira (TRYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02886 | $0.028809 | $0.02917 | $0.029062 | $317 | - |
| Aug-30 2024 | $0.029061 | $0.028892 | $0.029338 | $0.028996 | $2,777 | - |
| Aug-29 2024 | $0.028996 | $0.028996 | $0.029465 | $0.029224 | $1,524 | - |
| Aug-28 2024 | $0.029224 | $0.028946 | $0.029549 | $0.029325 | $2,742 | - |
| Aug-27 2024 | $0.029325 | $0.028965 | $0.029325 | $0.029013 | $1,614 | - |
| Aug-26 2024 | $0.029016 | $0.028963 | $0.029622 | $0.029622 | $1,624 | - |
| Aug-25 2024 | $0.029622 | $0.029001 | $0.029622 | $0.029377 | $837 | - |
| Aug-24 2024 | $0.029381 | $0.028624 | $0.029397 | $0.029311 | $244,476 | - |
| Aug-23 2024 | $0.029504 | $0.029221 | $0.034459 | $0.029541 | $4,851 | - |
| Aug-22 2024 | $0.029481 | $0.028356 | $0.029618 | $0.029583 | $2,917 | - |
| Aug-21 2024 | $0.029584 | $0.029135 | $0.029657 | $0.029587 | $1,123 | - |
| Aug-20 2024 | $0.029587 | $0.029235 | $0.029788 | $0.029633 | $1,449 | - |
| Aug-19 2024 | $0.02974 | $0.029321 | $0.02974 | $0.029321 | $693 | - |
| Aug-18 2024 | $0.029705 | $0.029509 | $0.029708 | $0.029521 | $506 | - |
| Aug-17 2024 | $0.02952 | $0.029361 | $0.029625 | $0.029623 | $106 | - |