時価総額 $3.39T
2.93%
ボリューム24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
BiLira (TRYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023571 | $0.023452 | $0.023571 | $0.023525 | - | - |
| Dec-08 2025 | $0.023554 | $0.023554 | $0.023568 | $0.023568 | - | - |
| Dec-07 2025 | $0.023568 | $0.023568 | $0.023568 | $0.023568 | - | - |
| Dec-06 2025 | $0.023568 | $0.023568 | $0.023618 | $0.023618 | - | - |
| Dec-05 2025 | $0.023618 | $0.023546 | $0.026036 | $0.023546 | - | - |
| Dec-04 2025 | $0.023546 | $0.023546 | $0.023672 | $0.023672 | - | - |
| Dec-03 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Dec-02 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Dec-01 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Nov-30 2025 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | - | - |
| Nov-29 2025 | $0.023672 | $0.023629 | $0.023672 | $0.023629 | - | - |
| Nov-28 2025 | $0.023629 | $0.023584 | $0.023629 | $0.023584 | - | - |
| Nov-27 2025 | $0.023584 | $0.023554 | $0.023634 | $0.023634 | - | - |
| Nov-26 2025 | $0.023511 | $0.023511 | $0.023663 | $0.023572 | - | - |
| Nov-25 2025 | $0.023572 | $0.023572 | $0.023572 | $0.023572 | - | - |