時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
48 秒 前
BiLira (TRYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023765 | $0.023468 | $0.023765 | $0.023468 | - | - |
| Nov-14 2025 | $0.023468 | $0.023468 | $0.023661 | $0.023661 | - | - |
| Nov-13 2025 | $0.023661 | $0.023638 | $0.023661 | $0.023638 | - | - |
| Nov-12 2025 | $0.023638 | $0.023595 | $0.023912 | $0.023912 | - | - |
| Nov-11 2025 | $0.023912 | $0.023912 | $0.023912 | $0.023912 | - | - |
| Nov-10 2025 | $0.023912 | $0.023897 | $0.023912 | $0.023897 | - | - |
| Nov-09 2025 | $0.023897 | $0.023897 | $0.023897 | $0.023897 | - | - |
| Nov-08 2025 | $0.023897 | $0.023739 | $0.023897 | $0.023739 | - | - |
| Nov-07 2025 | $0.023739 | $0.023721 | $0.023739 | $0.023721 | - | - |
| Nov-06 2025 | $0.023721 | $0.023721 | $0.023862 | $0.023862 | - | - |
| Nov-05 2025 | $0.02351 | $0.02351 | $0.02351 | $0.02351 | - | - |
| Nov-04 2025 | $0.02351 | $0.02351 | $0.02378 | $0.023733 | - | - |
| Nov-03 2025 | $0.023733 | $0.023733 | $0.023829 | $0.023829 | - | - |
| Nov-02 2025 | $0.023829 | $0.023697 | $0.023829 | $0.023734 | $338 | - |
| Nov-01 2025 | $0.023734 | $0.023734 | $0.023772 | $0.023772 | - | - |