時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
22 秒 前
BiLira (TRYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024345 | $0.024345 | $0.024479 | $0.024374 | - | - |
| Aug-19 2025 | $0.024374 | $0.024274 | $0.024426 | $0.024322 | - | - |
| Aug-18 2025 | $0.024322 | $0.024178 | $0.024494 | $0.024331 | - | - |
| Aug-17 2025 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |
| Aug-16 2025 | $0.024331 | $0.024254 | $0.024331 | $0.024254 | - | - |
| Aug-15 2025 | $0.024254 | $0.024254 | $0.024756 | $0.024443 | $73,910 | - |
| Aug-14 2025 | $0.024489 | $0.024489 | $0.024869 | $0.024537 | - | - |
| Aug-13 2025 | $0.024537 | $0.024223 | $0.024608 | $0.024223 | - | - |
| Aug-12 2025 | $0.024223 | $0.024223 | $0.024472 | $0.024472 | - | - |
| Aug-11 2025 | $0.024472 | $0.024472 | $0.02458 | $0.024553 | $10,603 | - |
| Aug-10 2025 | $0.024553 | $0.024535 | $0.024671 | $0.024613 | $6,113 | - |
| Aug-09 2025 | $0.024613 | $0.024388 | $0.024728 | $0.024551 | - | - |
| Aug-08 2025 | $0.024551 | $0.024538 | $0.024641 | $0.024538 | - | - |
| Aug-07 2025 | $0.024538 | $0.024295 | $0.024642 | $0.024578 | $15,750 | - |
| Aug-06 2025 | $0.024575 | $0.024475 | $0.024705 | $0.024475 | - | - |