時価総額 $2.53T
0.29%
ボリューム24h $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
3 分 前
BiLira (TRYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.022829 | $0.022829 | $0.022934 | $0.022934 | - | - |
| Feb-08 2026 | $0.022934 | $0.022832 | $0.022934 | $0.022832 | - | - |
| Feb-07 2026 | $0.022832 | $0.022832 | $0.022832 | $0.022832 | - | - |
| Feb-06 2026 | $0.022832 | $0.022832 | $0.022978 | $0.022965 | - | - |
| Feb-05 2026 | $0.022965 | $0.022908 | $0.023028 | $0.02291 | - | - |
| Feb-04 2026 | $0.02291 | $0.02291 | $0.022959 | $0.022959 | - | - |
| Feb-03 2026 | $0.022959 | $0.022893 | $0.02304 | $0.022893 | - | - |
| Feb-02 2026 | $0.022893 | $0.022857 | $0.023007 | $0.023007 | - | - |
| Feb-01 2026 | $0.023007 | $0.022968 | $0.023007 | $0.022968 | - | - |
| Jan-31 2026 | $0.022968 | $0.022968 | $0.023025 | $0.023025 | $0 | - |
| Jan-30 2026 | $0.023025 | $0.02292 | $0.02312 | $0.02312 | - | - |
| Jan-29 2026 | $0.02312 | $0.02312 | $0.023327 | $0.023128 | - | - |
| Jan-28 2026 | $0.023128 | $0.022957 | $0.023128 | $0.022957 | - | - |
| Jan-27 2026 | $0.022957 | $0.022957 | $0.022957 | $0.022957 | - | - |
| Jan-26 2026 | $0.022957 | $0.022957 | $0.023003 | $0.023003 | - | - |