時価総額 NZ$4.01T
1.5%
ボリューム24h NZ$241.51B
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.000004092 | NZ$0.000004058 | NZ$0.000004092 | NZ$0.0000040688 | - | NZ$8,746 |
| May-18 2022 | NZ$0.0000044729 | NZ$0.0000043232 | NZ$0.0000044729 | NZ$0.0000043232 | - | NZ$9,560 |
| May-17 2022 | NZ$0.0000043232 | NZ$0.0000043139 | NZ$0.0000044175 | NZ$0.0000044175 | - | NZ$9,239 |
| May-16 2022 | NZ$0.0000034718 | NZ$0.0000034216 | NZ$0.0000038838 | NZ$0.0000038838 | - | NZ$7,420 |
| May-15 2022 | NZ$0.0000038694 | NZ$0.0000036952 | NZ$0.0000042715 | NZ$0.0000042715 | - | NZ$8,270 |
| May-14 2022 | NZ$0.0000042279 | NZ$0.0000040404 | NZ$0.0000043882 | NZ$0.0000043882 | - | NZ$9,037 |
| May-13 2022 | NZ$0.0000043882 | NZ$0.000004049 | NZ$0.0000043882 | NZ$0.000004049 | - | NZ$9,379 |
| May-12 2022 | NZ$0.0000040549 | NZ$0.0000037807 | NZ$0.000004796 | NZ$0.0000047195 | NZ$10 | NZ$8,667 |
| May-11 2022 | NZ$0.0000047014 | NZ$0.0000042335 | NZ$0.0000051231 | NZ$0.0000045398 | - | NZ$10,048 |
| May-10 2022 | NZ$0.000004539 | NZ$0.0000044583 | NZ$0.0000052265 | NZ$0.000004917 | NZ$3 | NZ$9,701 |
| May-09 2022 | NZ$0.0000054267 | NZ$0.0000050925 | NZ$0.0000054267 | NZ$0.0000052189 | NZ$10 | NZ$11,599 |
| May-08 2022 | NZ$0.0000052232 | NZ$0.0000052232 | NZ$0.0000094858 | NZ$0.0000091421 | NZ$22 | NZ$11,164 |
| May-07 2022 | NZ$0.0000091421 | NZ$0.0000091421 | NZ$0.0000091421 | NZ$0.0000091421 | - | NZ$19,541 |
| May-04 2022 | NZ$0.0000056987 | NZ$0.0000056791 | NZ$0.0000062559 | NZ$0.000005761 | - | NZ$12,181 |
| May-03 2022 | NZ$0.0000057661 | NZ$0.0000051802 | NZ$0.00000618 | NZ$0.0000055815 | - | NZ$12,324 |
BigUp（BIGUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1881日間分析、21-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66028 NZD.