時価総額 AR$2,105.65T
-1.76%
ボリューム24h AR$120.90T
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
硬貨
27.126
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.0021793 | AR$0.00216117 | AR$0.0021793 | AR$0.00216692 | - | AR$4,657,992 |
May-18 2022 | AR$0.00238213 | AR$0.00230238 | AR$0.00238213 | AR$0.00230238 | - | AR$5,091,253 |
May-17 2022 | AR$0.00230238 | AR$0.00229743 | AR$0.0023526 | AR$0.0023526 | - | AR$4,920,601 |
May-16 2022 | AR$0.00184896 | AR$0.00182225 | AR$0.00206842 | AR$0.00206842 | - | AR$3,951,513 |
May-15 2022 | AR$0.00206072 | AR$0.00196797 | AR$0.00227488 | AR$0.00227488 | - | AR$4,404,226 |
May-14 2022 | AR$0.00225162 | AR$0.0021518 | AR$0.00233704 | AR$0.00233704 | - | AR$4,812,728 |
May-13 2022 | AR$0.00233704 | AR$0.00215639 | AR$0.00233704 | AR$0.00215639 | - | AR$4,994,875 |
May-12 2022 | AR$0.00215949 | AR$0.00201351 | AR$0.0025542 | AR$0.00251344 | AR$5,305 | AR$4,615,551 |
May-11 2022 | AR$0.0025038 | AR$0.00225463 | AR$0.00272839 | AR$0.00241777 | - | AR$5,351,209 |
May-10 2022 | AR$0.00241732 | AR$0.00237435 | AR$0.00278347 | AR$0.00261866 | AR$1,768 | AR$5,166,410 |
May-09 2022 | AR$0.00289011 | AR$0.00271212 | AR$0.00289011 | AR$0.00277941 | AR$5,305 | AR$6,177,057 |
May-08 2022 | AR$0.0027817 | AR$0.0027817 | AR$0.00505181 | AR$0.00486878 | AR$11,495 | AR$5,945,395 |
May-07 2022 | AR$0.00486878 | AR$0.00486878 | AR$0.00486878 | AR$0.00486878 | - | AR$10,407,094 |
May-04 2022 | AR$0.00303494 | AR$0.00302451 | AR$0.00333168 | AR$0.0030681 | - | AR$6,487,413 |
May-03 2022 | AR$0.00307084 | AR$0.0027588 | AR$0.00329127 | AR$0.00297252 | - | AR$6,563,454 |
BigUp(BIGUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1881日間分析、21-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2051 ARS.