時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
53 秒 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00144445 | $0.00140593 | $0.00161686 | $0.00161686 | $3,585 | - |
| Oct-04 2025 | $0.00161684 | $0.00127499 | $0.00173801 | $0.001672 | $11,981 | - |
| Oct-03 2025 | $0.0018302 | $0.00174543 | $0.00184659 | $0.00184659 | - | - |
| Oct-02 2025 | $0.0019968 | $0.00170741 | $0.00206854 | $0.00174501 | $10,878 | - |
| Oct-01 2025 | $0.00160224 | $0.00158384 | $0.001909 | $0.001909 | $7,067 | - |
| Sep-30 2025 | $0.00184108 | $0.00174145 | $0.00193168 | $0.00192859 | $5,604 | - |
| Sep-29 2025 | $0.00191366 | $0.00157866 | $0.00199683 | $0.00157866 | $10,571 | - |
| Sep-28 2025 | $0.00150629 | $0.00150629 | $0.00187979 | $0.00187979 | $36,387 | - |
| Sep-27 2025 | $0.00185234 | $0.00172994 | $0.00190934 | $0.00188388 | $8,486 | - |
| Sep-26 2025 | $0.00179578 | $0.00164675 | $0.00203891 | $0.00192958 | $32,153 | - |
| Sep-25 2025 | $0.00192958 | $0.00177621 | $0.00202561 | $0.00187407 | $10,761 | - |
| Sep-24 2025 | $0.00179151 | $0.00164577 | $0.00180568 | $0.00178054 | $1,734 | - |
| Sep-23 2025 | $0.00178234 | $0.00167047 | $0.00189911 | $0.00182429 | $8,003 | - |
| Sep-22 2025 | $0.00182428 | $0.00182428 | $0.00202071 | $0.00202071 | $3,952 | - |
| Sep-21 2025 | $0.00207634 | $0.00190249 | $0.00215618 | $0.00212051 | $7,153 | - |