時価総額 $2.63T
2.32%
ボリューム24h $178.51B
-1.32%
BTC % 54.19%
0.49%
ETH % 9.96%
0.3%
硬貨
34.426
+13
取引所
885
最後の更新
1 分 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0004058 | $0.0004058 | $0.00044472 | $0.00044472 | - | - |
| Mar-23 2026 | $0.00044472 | $0.00043535 | $0.00045393 | $0.00043999 | - | - |
| Mar-22 2026 | $0.00043999 | $0.00043999 | $0.00048284 | $0.00048284 | $399 | - |
| Mar-21 2026 | $0.00049241 | $0.00049241 | $0.00051375 | $0.00051375 | - | - |
| Mar-20 2026 | $0.00052347 | $0.00046536 | $0.00052347 | $0.00048004 | $797 | - |
| Mar-19 2026 | $0.00048004 | $0.00046605 | $0.00059264 | $0.00059264 | - | - |
| Mar-18 2026 | $0.00056412 | $0.00044139 | $0.00056412 | $0.00044584 | $1,635 | - |
| Mar-17 2026 | $0.00044584 | $0.00044031 | $0.00044949 | $0.00044949 | - | - |
| Mar-16 2026 | $0.00044949 | $0.00037638 | $0.00044949 | $0.00037638 | $1,059 | - |
| Mar-15 2026 | $0.00037053 | $0.00033853 | $0.00037699 | $0.00034037 | - | - |
| Mar-14 2026 | $0.00034037 | $0.00033804 | $0.00036672 | $0.00036672 | - | - |
| Mar-13 2026 | $0.00036672 | $0.00036405 | $0.00037345 | $0.00037166 | - | - |
| Mar-12 2026 | $0.00038308 | $0.00038308 | $0.00040471 | $0.00040471 | $355 | - |
| Mar-11 2026 | $0.00040471 | $0.00038475 | $0.00043224 | $0.00043075 | $710 | - |
| Mar-10 2026 | $0.00043075 | $0.00036423 | $0.00043508 | $0.00036423 | $855 | - |