時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
12 秒 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00108966 | $0.00106129 | $0.00119375 | $0.00108507 | $2,924 | - |
| Aug-17 2025 | $0.00107753 | $0.00107211 | $0.00110599 | $0.00110171 | - | - |
| Aug-16 2025 | $0.00110171 | $0.00106949 | $0.00110379 | $0.00106949 | - | - |
| Aug-15 2025 | $0.00105232 | $0.00105232 | $0.00133229 | $0.00130644 | $4,557 | - |
| Aug-14 2025 | $0.0012621 | $0.00120197 | $0.00129418 | $0.00122786 | $1,379 | - |
| Aug-13 2025 | $0.00122786 | $0.00105297 | $0.00122786 | $0.00118614 | - | - |
| Aug-12 2025 | $0.00117172 | $0.00105618 | $0.001251 | $0.00108134 | $2,838 | - |
| Aug-11 2025 | $0.00106022 | $0.00102048 | $0.0011738 | $0.00116313 | $3,744 | - |
| Aug-10 2025 | $0.00116313 | $0.00112867 | $0.00116778 | $0.00114612 | - | - |
| Aug-09 2025 | $0.00113961 | $0.00105126 | $0.00121463 | $0.00121463 | $1,748 | - |
| Aug-08 2025 | $0.00121411 | $0.00097697 | $0.00133473 | $0.00123045 | $4,654 | - |
| Aug-07 2025 | $0.00133974 | $0.00102478 | $0.00146775 | $0.00126661 | $10,728 | - |
| Aug-06 2025 | $0.00134253 | $0.00109448 | $0.00170496 | $0.00163989 | - | - |
| Aug-05 2025 | $0.00163231 | $0.00151818 | $0.00182286 | $0.0015342 | $4,461 | - |
| Aug-04 2025 | $0.00152711 | $0.00143538 | $0.00170762 | $0.0016816 | $3,836 | - |