時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00122489 | $0.00097127 | $0.00122489 | $0.00117857 | $6,093 | - |
| Jul-13 2025 | $0.00112978 | $0.00100495 | $0.00112978 | $0.00111342 | $1,659 | - |
| Jul-12 2025 | $0.00110999 | $0.00107306 | $0.00126877 | $0.00107306 | $3,879 | - |
| Jul-11 2025 | $0.00103149 | $0.00100227 | $0.0013864 | $0.0013864 | $7,144 | - |
| Jul-10 2025 | $0.00143131 | $0.00118305 | $0.00159585 | $0.00125362 | $7,209 | - |
| Jul-09 2025 | $0.00125362 | $0.00118624 | $0.00141984 | $0.00139207 | - | - |
| Jul-08 2025 | $0.0012501 | $0.00106373 | $0.0012501 | $0.00106373 | $7,595 | - |
| Jul-07 2025 | $0.00120574 | $0.00095585 | $0.00120574 | $0.00095585 | $5,322 | - |
| Jul-06 2025 | $0.00093155 | $0.00081328 | $0.00100809 | $0.00099717 | $4,815 | - |
| Jul-05 2025 | $0.00094336 | $0.00087116 | $0.0010792 | $0.00091291 | $7,416 | - |
| Jul-04 2025 | $0.00092683 | $0.00084775 | $0.00109327 | $0.00095724 | $9,303 | - |
| Jul-03 2025 | $0.00099321 | $0.00087728 | $0.00102334 | $0.00091945 | $5,109 | - |
| Jul-02 2025 | $0.00094173 | $0.00093403 | $0.00113558 | $0.00102655 | $6,075 | - |
| Jul-01 2025 | $0.00100714 | $0.00100714 | $0.00140719 | $0.00140719 | $6,106 | - |
| Jun-30 2025 | $0.00146869 | $0.00104557 | $0.00146869 | $0.00121553 | $5,975 | - |