時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
16 秒 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00077481 | $0.0007122 | $0.00079365 | $0.00076675 | $1,210 | - |
| Jan-18 2026 | $0.00076675 | $0.00076675 | $0.00080141 | $0.00080141 | - | - |
| Jan-17 2026 | $0.00080141 | $0.000642 | $0.00080957 | $0.000642 | $2,152 | - |
| Jan-16 2026 | $0.000642 | $0.000642 | $0.00067632 | $0.00067632 | - | - |
| Jan-15 2026 | $0.00067632 | $0.00067206 | $0.0006836 | $0.00067849 | - | - |
| Jan-14 2026 | $0.00067849 | $0.00067849 | $0.00068051 | $0.0006793 | - | - |
| Jan-13 2026 | $0.0006793 | $0.00060271 | $0.0006793 | $0.00060271 | - | - |
| Jan-12 2026 | $0.00060271 | $0.00060271 | $0.00061773 | $0.00061773 | - | - |
| Jan-11 2026 | $0.00061773 | $0.00060981 | $0.0006198 | $0.00060981 | $198 | - |
| Jan-10 2026 | $0.00060981 | $0.00060641 | $0.00061506 | $0.00060641 | - | - |
| Jan-09 2026 | $0.00060641 | $0.00054064 | $0.00060641 | $0.00054064 | - | - |
| Jan-08 2026 | $0.0005381 | $0.00052539 | $0.00055006 | $0.00055006 | - | - |
| Jan-07 2026 | $0.00056406 | $0.00053073 | $0.00057082 | $0.00053073 | - | - |
| Jan-06 2026 | $0.00053073 | $0.00051354 | $0.00057219 | $0.00051354 | - | - |
| Jan-05 2026 | $0.00051354 | $0.00049701 | $0.00051354 | $0.00049701 | $93 | - |