時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
11 秒 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00186149 | $0.00181426 | $0.00218135 | $0.00209796 | $7,065 | - |
| Jun-22 2025 | $0.00206049 | $0.00187225 | $0.00229309 | $0.00201705 | $9,575 | - |
| Jun-21 2025 | $0.00201705 | $0.00177617 | $0.00216605 | $0.00177617 | $4,995 | - |
| Jun-20 2025 | $0.00215446 | $0.0020654 | $0.00221949 | $0.00221707 | - | - |
| Jun-19 2025 | $0.00221707 | $0.00203143 | $0.00244843 | $0.00204997 | - | - |
| Jun-18 2025 | $0.00203729 | $0.00194743 | $0.00217142 | $0.00195302 | $1,315 | - |
| Jun-17 2025 | $0.00192165 | $0.00162992 | $0.00241222 | $0.00236033 | $16,842 | - |
| Jun-16 2025 | $0.00242647 | $0.002126 | $0.0025183 | $0.002126 | $3,075 | - |
| Jun-15 2025 | $0.00219045 | $0.00219045 | $0.00242112 | $0.00239499 | $2,541 | - |
| Jun-14 2025 | $0.00239499 | $0.00199769 | $0.00259947 | $0.00233936 | $7,324 | - |
| Jun-13 2025 | $0.00228264 | $0.00211704 | $0.00245599 | $0.00243433 | $4,340 | - |
| Jun-12 2025 | $0.00244139 | $0.00219018 | $0.00253872 | $0.00247117 | $11,196 | - |
| Jun-11 2025 | $0.00238755 | $0.00214993 | $0.00274623 | $0.0024037 | $13,222 | - |
| Jun-10 2025 | $0.00233419 | $0.0023303 | $0.00271481 | $0.00253827 | $11,375 | - |
| Jun-09 2025 | $0.00247727 | $0.00225055 | $0.00263955 | $0.00261785 | $11,364 | - |