時価総額 $3.38T
2.37%
ボリューム24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
硬貨
33.790
+15
取引所
885
最後の更新
2 分 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00070491 | $0.00069749 | $0.00072816 | $0.00069749 | $263 | - |
| Dec-08 2025 | $0.00069749 | $0.0006861 | $0.0007099 | $0.0006861 | - | - |
| Dec-07 2025 | $0.00068465 | $0.00061283 | $0.00069323 | $0.00064544 | $1,069 | - |
| Dec-06 2025 | $0.00064544 | $0.0006337 | $0.00067361 | $0.0006337 | - | - |
| Dec-05 2025 | $0.00064834 | $0.00064834 | $0.00073374 | $0.00068671 | $1,287 | - |
| Dec-04 2025 | $0.00068671 | $0.00068511 | $0.0007054 | $0.00070311 | - | - |
| Dec-03 2025 | $0.00070311 | $0.00070148 | $0.00072311 | $0.00072311 | - | - |
| Dec-02 2025 | $0.00073973 | $0.00071486 | $0.00073973 | $0.00071486 | $561 | - |
| Dec-01 2025 | $0.0007827 | $0.00064996 | $0.00078639 | $0.00068524 | $1,517 | - |
| Nov-30 2025 | $0.00068524 | $0.00068524 | $0.00068524 | $0.00068524 | - | - |
| Nov-29 2025 | $0.00068524 | $0.00067939 | $0.00071562 | $0.0007145 | - | - |
| Nov-28 2025 | $0.00071248 | $0.00071105 | $0.00074766 | $0.00074297 | - | - |
| Nov-27 2025 | $0.00074297 | $0.00060862 | $0.00076986 | $0.00067662 | $2,364 | - |
| Nov-26 2025 | $0.00067662 | $0.00067662 | $0.00069232 | $0.00069232 | $338 | - |
| Nov-25 2025 | $0.00069232 | $0.00066859 | $0.00074722 | $0.00074722 | $870 | - |