時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00101651 | $0.00101651 | $0.00111308 | $0.00107228 | $4,528 | - |
| Oct-25 2025 | $0.00101712 | $0.0009141 | $0.00112764 | $0.00105002 | $7,757 | - |
| Oct-24 2025 | $0.00090939 | $0.00089573 | $0.00100748 | $0.0009334 | $4,073 | - |
| Oct-23 2025 | $0.00095164 | $0.0009399 | $0.00109855 | $0.00098752 | $3,203 | - |
| Oct-22 2025 | $0.00098755 | $0.00097257 | $0.00108378 | $0.00107771 | - | - |
| Oct-21 2025 | $0.00106288 | $0.00105646 | $0.00120251 | $0.00120251 | $6,147 | - |
| Oct-20 2025 | $0.00114407 | $0.00114362 | $0.00132963 | $0.00126453 | $3,015 | - |
| Oct-19 2025 | $0.00127109 | $0.00109903 | $0.00127109 | $0.0011191 | $1,645 | - |
| Oct-18 2025 | $0.00111889 | $0.00111265 | $0.00118582 | $0.00118582 | $984 | - |
| Oct-17 2025 | $0.00118582 | $0.00114502 | $0.00137937 | $0.00116876 | - | - |
| Oct-16 2025 | $0.00116596 | $0.00106706 | $0.00124242 | $0.00124242 | - | - |
| Oct-15 2025 | $0.00124242 | $0.00117491 | $0.00133353 | $0.00127504 | $4,052 | - |
| Oct-14 2025 | $0.00124139 | $0.00105058 | $0.00124928 | $0.00116231 | $2,468 | - |
| Oct-13 2025 | $0.00114894 | $0.00111241 | $0.00123694 | $0.00123694 | - | - |
| Oct-12 2025 | $0.001228 | $0.00117047 | $0.00131457 | $0.00119298 | $2,245 | - |