時価総額 $2.43T
0.32%
ボリューム24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00029927 | $0.00029441 | $0.00029927 | $0.00029441 | - | - |
| Feb-27 2026 | $0.00029441 | $0.00029338 | $0.00029694 | $0.00029338 | - | - |
| Feb-26 2026 | $0.00029338 | $0.0002914 | $0.00029571 | $0.0002914 | - | - |
| Feb-25 2026 | $0.00029392 | $0.00027557 | $0.00029573 | $0.00027557 | $64 | - |
| Feb-24 2026 | $0.00027557 | $0.00027557 | $0.00027812 | $0.00027812 | - | - |
| Feb-23 2026 | $0.00027811 | $0.00027298 | $0.00028761 | $0.0002819 | - | - |
| Feb-22 2026 | $0.00027871 | $0.00027857 | $0.00029867 | $0.00029867 | - | - |
| Feb-21 2026 | $0.00029867 | $0.0002936 | $0.00030595 | $0.00030595 | - | - |
| Feb-20 2026 | $0.00030758 | $0.00023821 | $0.00032883 | $0.00032883 | $2,286 | - |
| Feb-19 2026 | $0.00032952 | $0.00032741 | $0.00034699 | $0.00034699 | - | - |
| Feb-18 2026 | $0.00035025 | $0.00034558 | $0.00036993 | $0.00036993 | $508 | - |
| Feb-17 2026 | $0.00037446 | $0.0003632 | $0.00038068 | $0.0003632 | - | - |
| Feb-16 2026 | $0.0003632 | $0.00032732 | $0.0003632 | $0.00032732 | - | - |
| Feb-15 2026 | $0.00032732 | $0.00032732 | $0.00033722 | $0.00033722 | - | - |
| Feb-14 2026 | $0.00033722 | $0.00028767 | $0.00037031 | $0.00028767 | - | - |