時価総額 $3.35T
-1.57%
ボリューム24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
43 秒 前
BIGHAIR (BGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00080438 | $0.00078088 | $0.00083006 | $0.00079751 | $864 | - |
| Nov-15 2025 | $0.00079271 | $0.00071552 | $0.00079271 | $0.00071552 | $656 | - |
| Nov-14 2025 | $0.000723 | $0.00066635 | $0.000723 | $0.00068378 | $433 | - |
| Nov-13 2025 | $0.00067398 | $0.00066505 | $0.00073261 | $0.0007127 | $564 | - |
| Nov-12 2025 | $0.0007127 | $0.00070411 | $0.00072215 | $0.00070987 | $111 | - |
| Nov-11 2025 | $0.00070987 | $0.0007061 | $0.00073419 | $0.00071627 | - | - |
| Nov-10 2025 | $0.00071627 | $0.00071627 | $0.00075532 | $0.00075532 | $364 | - |
| Nov-09 2025 | $0.00075532 | $0.00075505 | $0.00076726 | $0.00075679 | $222 | - |
| Nov-08 2025 | $0.00076222 | $0.00076222 | $0.00078594 | $0.0007749 | - | - |
| Nov-07 2025 | $0.0007749 | $0.00077104 | $0.00082686 | $0.00078562 | $556 | - |
| Nov-06 2025 | $0.00078624 | $0.0007496 | $0.00080969 | $0.00080969 | $866 | - |
| Nov-05 2025 | $0.00080849 | $0.00073917 | $0.00080921 | $0.00077716 | - | - |
| Nov-04 2025 | $0.00075709 | $0.00071547 | $0.00077948 | $0.00073641 | - | - |
| Nov-03 2025 | $0.00073751 | $0.0007306 | $0.00082531 | $0.00082531 | - | - |
| Nov-02 2025 | $0.00082504 | $0.00080686 | $0.00084137 | $0.00084121 | - | - |