時価総額 $2.65T
1.01%
ボリューム24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
58 秒 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000073383773959649 | $0.000000000069126525455698 | $0.000000000073383773959649 | $0.000000000069664539709929 | - | $73,384 |
| Apr-09 2026 | $0.000000000069848554749605 | $0.000000000068942720074036 | $0.000000000070601999408483 | $0.000000000070601999408483 | $585 | $69,849 |
| Apr-08 2026 | $0.000000000070792509923449 | $0.000000000070792509923449 | $0.000000000072328710123117 | $0.000000000072328710123117 | - | $70,793 |
| Apr-07 2026 | $0.000000000067867160135896 | $0.000000000064581715763337 | $0.000000000070432748455031 | $0.000000000070432748455031 | - | $67,867 |
| Apr-06 2026 | $0.000000000070432748455031 | $0.000000000068930966257292 | $0.000000000073272052893934 | $0.000000000068930966257292 | $412 | $70,433 |
| Apr-05 2026 | $0.000000000068930966257292 | $0.000000000064512458391448 | $0.000000000068985545218974 | $0.000000000064512458391448 | - | $68,931 |
| Apr-04 2026 | $0.000000000064512458391448 | $0.000000000064472865104189 | $0.000000000064512458391448 | $0.000000000064472865104189 | - | $64,512 |
| Apr-03 2026 | $0.000000000064544223211752 | $0.00000000006364305800467 | $0.000000000065969302277054 | $0.000000000065969302277054 | $345 | $64,544 |
| Apr-02 2026 | $0.000000000065969302277054 | $0.000000000064600036653056 | $0.000000000071115924840921 | $0.000000000071115924840921 | $1,022 | $65,969 |
| Apr-01 2026 | $0.000000000071115924840921 | $0.000000000070447167479258 | $0.000000000071621543622911 | $0.000000000071070966804441 | $183 | $71,116 |
| Mar-31 2026 | $0.000000000070603111297688 | $0.000000000067400920612652 | $0.000000000070728072174477 | $0.000000000067400920612652 | - | $70,603 |
| Mar-30 2026 | $0.000000000067756780207545 | $0.000000000065722513088126 | $0.000000000069153775378112 | $0.000000000065722513088126 | - | $67,757 |
| Mar-29 2026 | $0.000000000066791725956723 | $0.000000000062727115511519 | $0.000000000067065023666023 | $0.000000000065229720920782 | - | $66,792 |
| Mar-28 2026 | $0.000000000065229704146919 | $0.000000000063518917997921 | $0.000000000067925273201875 | $0.000000000063518917997921 | - | $65,230 |
| Mar-27 2026 | $0.000000000063333978416993 | $0.000000000062212394860414 | $0.000000000068643357983864 | $0.000000000068385457264857 | $2,148 | $63,334 |