時価総額 $2.52T
-2.64%
ボリューム24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000081824483716492 | $0.000000000080757048493457 | $0.000000000086932431050643 | $0.000000000085681459639415 | $1,146 | $81,824 |
| Feb-07 2026 | $0.000000000085496502383026 | $0.000000000078000912196874 | $0.00000000009048365359741 | $0.000000000079235972807887 | $3,677 | $85,497 |
| Feb-06 2026 | $0.000000000078945800585555 | $0.000000000056864928243118 | $0.000000000079235936654817 | $0.000000000057487251272521 | - | $78,946 |
| Feb-05 2026 | $0.000000000057487251272521 | $0.000000000057487251272521 | $0.000000000065242802984174 | $0.00000000006523921401712 | - | $57,487 |
| Feb-04 2026 | $0.000000000065321881486256 | $0.000000000064433757492895 | $0.000000000069242218731965 | $0.000000000069242218731965 | - | $65,322 |
| Feb-03 2026 | $0.000000000069242218731965 | $0.000000000066026784299709 | $0.000000000070819387629988 | $0.000000000070807696470774 | - | $69,242 |
| Feb-02 2026 | $0.000000000070672097588757 | $0.000000000062177275136221 | $0.000000000070672097588757 | $0.000000000064464109479074 | $841 | $70,672 |
| Feb-01 2026 | $0.00000000006466648432239 | $0.000000000062790932782298 | $0.000000000067173766295759 | $0.000000000066691139494458 | $425 | $64,666 |
| Jan-31 2026 | $0.000000000066691139494458 | $0.000000000065347216093353 | $0.000000000076463346513878 | $0.000000000076463346513878 | $141 | $66,691 |
| Jan-30 2026 | $0.000000000076463346513878 | $0.000000000076463346513878 | $0.000000000077639468277824 | $0.000000000077639468277824 | - | $76,463 |
| Jan-29 2026 | $0.000000000077639468277824 | $0.000000000077639468277824 | $0.000000000084183753099663 | $0.000000000084183753099663 | - | $77,639 |
| Jan-28 2026 | $0.000000000084183753099663 | $0.000000000084054161953861 | $0.000000000085458998680826 | $0.000000000084348198238754 | $940 | $84,184 |
| Jan-27 2026 | $0.000000000084348198238754 | $0.000000000081598283103847 | $0.000000000084373672134648 | $0.000000000081598283103847 | $535 | $84,348 |
| Jan-26 2026 | $0.000000000081598283103847 | $0.000000000076135002683636 | $0.00000000008178339933166 | $0.000000000076135002683636 | - | $81,598 |
| Jan-25 2026 | $0.000000000075933919481725 | $0.000000000074839526394946 | $0.000000000085420429424404 | $0.000000000085420429424404 | - | $75,934 |