時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000025310563446608 | $0.00000000025310563446608 | $0.000000000271941482353079 | $0.00000000025365499496855 | $185,587 | $253,106 |
| Oct-25 2025 | $0.00000000025630002861057 | $0.00000000025630002861057 | $0.00000000028280148852836 | $0.00000000026865260297135 | $172,151 | $256,300 |
| Oct-24 2025 | $0.00000000026739442924902 | $0.00000000026541225975585 | $0.000000000281178926999379 | $0.00000000026541225975585 | $174,145 | $267,394 |
| Oct-23 2025 | $0.0000000002641115075684 | $0.000000000248441775185239 | $0.00000000026965613218909 | $0.000000000248441775185239 | $176,388 | $264,112 |
| Oct-22 2025 | $0.000000000249294372454559 | $0.000000000249294372454559 | $0.000000000260239999930949 | $0.000000000254231272936949 | $179,005 | $249,294 |
| Oct-21 2025 | $0.00000000025755991214362 | $0.000000000245872517051939 | $0.000000000262737277775199 | $0.000000000254132849423719 | $182,157 | $257,560 |
| Oct-20 2025 | $0.0000000002603483819139 | $0.00000000025059356662876 | $0.00000000032521843295502 | $0.00000000032521843295502 | $190,908 | $260,348 |
| Oct-19 2025 | $0.00000000032985905868538 | $0.00000000031594815920745 | $0.0000000003341953069746 | $0.00000000032561340206521 | $177,747 | $329,859 |
| Oct-18 2025 | $0.00000000032827056749094 | $0.0000000003130567434126 | $0.00000000032827056749094 | $0.00000000031649861356938 | $183,852 | $328,271 |
| Oct-17 2025 | $0.00000000031959448505634 | $0.00000000030155289674564 | $0.00000000039945860444162 | $0.00000000039659519043231 | $174,105 | $319,594 |
| Oct-16 2025 | $0.00000000039645736297451 | $0.00000000039569290340506 | $0.00000000041346166973793 | $0.00000000039835584508084 | $178,891 | $396,457 |
| Oct-15 2025 | $0.00000000039414135279722 | $0.00000000039414135279722 | $0.00000000044126363504764 | $0.00000000044126363504764 | $181,174 | $394,141 |
| Oct-14 2025 | $0.00000000044430729237575 | $0.00000000042593225238473 | $0.00000000046257357750507 | $0.00000000044843107030928 | $177,511 | $444,307 |
| Oct-13 2025 | $0.00000000044891586470264 | $0.00000000043308109061781 | $0.00000000046548722230468 | $0.00000000044623694417188 | $177,181 | $448,916 |
| Oct-12 2025 | $0.00000000045758164959896 | $0.0000000004025003455945 | $0.00000000045758164959896 | $0.00000000040682363286603 | $183,360 | $457,582 |