時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000000813107416214 | $0.000000000078616161992386 | $0.000000000085176771203754 | $0.000000000085176771203754 | - | $81,311 |
| Feb-27 2026 | $0.000000000084257746662355 | $0.000000000083929938158478 | $0.000000000089506530156648 | $0.00000000008900512961539 | - | $84,258 |
| Feb-26 2026 | $0.000000000089461943049659 | $0.000000000085664125238182 | $0.000000000090676044004763 | $0.000000000085934433853006 | - | $89,462 |
| Feb-25 2026 | $0.000000000086307913257497 | $0.000000000078794355093751 | $0.000000000086392136881703 | $0.000000000079292242754259 | - | $86,308 |
| Feb-24 2026 | $0.000000000079806631651596 | $0.000000000079223646632681 | $0.000000000083705574455612 | $0.00000000008370549730891 | - | $79,807 |
| Feb-23 2026 | $0.00000000008370549730891 | $0.00000000008365130208419 | $0.00000000010127359804787 | $0.00000000010127359804787 | - | $83,705 |
| Feb-22 2026 | $0.00000000010127359804787 | $0.00000000010127359804787 | $0.00000000010351135404616 | $0.00000000010211999451515 | - | $101,274 |
| Feb-21 2026 | $0.00000000010211999451515 | $0.00000000010096854120848 | $0.00000000010508883214655 | $0.00000000010113790016288 | - | $102,120 |
| Feb-20 2026 | $0.00000000010113790016288 | $0.000000000095317679071366 | $0.00000000010168551843688 | $0.000000000095317679071366 | $842 | $101,138 |
| Feb-19 2026 | $0.000000000095352881476438 | $0.000000000095225210415675 | $0.000000000098824838281967 | $0.000000000098494590107941 | - | $95,353 |
| Feb-18 2026 | $0.000000000098254713909342 | $0.00000000009733895844569 | $0.00000000010300344700893 | $0.00000000010300344700893 | - | $98,255 |
| Feb-17 2026 | $0.00000000010300344700893 | $0.00000000010049442727082 | $0.00000000010370743600089 | $0.00000000010138358465203 | - | $103,003 |
| Feb-16 2026 | $0.00000000010138358465203 | $0.000000000096828567569693 | $0.00000000010288523057415 | $0.000000000096828567569693 | - | $101,384 |
| Feb-15 2026 | $0.000000000096325789302701 | $0.000000000092365092095797 | $0.00000000010059939967264 | $0.000000000092365092095797 | - | $96,326 |
| Feb-14 2026 | $0.000000000090556461292504 | $0.00000000008303525565238 | $0.000000000093671707890139 | $0.000000000093671707890139 | $3,598 | $90,556 |