時価総額 $3.39T
2.93%
ボリューム24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
硬貨
33.784
+11
取引所
885
最後の更新
59 秒 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000001985888673738 | $0.00000000018567482325138 | $0.00000000020207726115167 | $0.00000000018567482325138 | $50,744 | $198,589 |
| Dec-08 2025 | $0.00000000019633267321231 | $0.0000000001859857922565 | $0.00000000019633267321231 | $0.00000000018686028334554 | $53,861 | $196,333 |
| Dec-07 2025 | $0.00000000018995097076377 | $0.00000000018586729578353 | $0.00000000019693020818841 | $0.00000000019300188751977 | $56,070 | $189,951 |
| Dec-06 2025 | $0.00000000019594594178496 | $0.0000000001812117649541 | $0.00000000022705251687322 | $0.00000000019427909792866 | $55,560 | $195,946 |
| Dec-05 2025 | $0.00000000019812141124207 | $0.00000000018915762406375 | $0.00000000019996622874902 | $0.00000000019800540760705 | $53,678 | $198,121 |
| Dec-04 2025 | $0.00000000019705647777044 | $0.00000000018420706540531 | $0.00000000020602032460296 | $0.00000000020307811902163 | $55,153 | $197,056 |
| Dec-03 2025 | $0.00000000020405089104761 | $0.00000000019493427566131 | $0.00000000020592394896865 | $0.00000000019688932873084 | $57,693 | $204,051 |
| Dec-02 2025 | $0.00000000020069782725618 | $0.00000000019399827558824 | $0.00000000020451662183314 | $0.00000000020100478301199 | $54,723 | $200,698 |
| Dec-01 2025 | $0.00000000019504616207936 | $0.00000000019504616207936 | $0.00000000023486604943169 | $0.00000000023486604943169 | $54,790 | $195,046 |
| Nov-30 2025 | $0.00000000023251940049666 | $0.00000000015265123073586 | $0.00000000023853714350932 | $0.00000000015265123073586 | $46,962 | $232,519 |
| Nov-29 2025 | $0.00000000015866813321399 | $0.00000000010902649663848 | $0.00000000015884813030122 | $0.00000000011453149356635 | $74,457 | $158,668 |
| Nov-28 2025 | $0.00000000011733163467325 | $0.00000000010757489905361 | $0.000000000117382533707659 | $0.00000000011273299498342 | $58,027 | $117,332 |
| Nov-27 2025 | $0.0000000001098446930317 | $0.00000000010726630283209 | $0.00000000011385556320927 | $0.00000000010812503935331 | $54,773 | $109,845 |
| Nov-26 2025 | $0.000000000115482468094 | $0.00000000010693370428801 | $0.000000000125478270304589 | $0.00000000011903604470655 | $57,855 | $115,482 |
| Nov-25 2025 | $0.00000000012659954478512 | $0.00000000012236312022279 | $0.00000000012948865839984 | $0.00000000012299252989844 | $58,930 | $126,600 |