時価総額 $2.61T
0.78%
ボリューム24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000083902455164543 | $0.000000000075581184591337 | $0.000000000083902455164543 | $0.000000000081287370688891 | $1,862 | $83,902 |
| Mar-19 2026 | $0.00000000008128742161085 | $0.000000000077714723414947 | $0.000000000085011593319394 | $0.000000000085006706186822 | $1,964 | $81,287 |
| Mar-18 2026 | $0.000000000084328738515007 | $0.000000000084328738515007 | $0.0000000001521537305308 | $0.0000000001481089035814 | $8,717 | $84,329 |
| Mar-17 2026 | $0.00000000014810888486658 | $0.00000000012887022908181 | $0.00000000014810888486658 | $0.00000000012887022908181 | $4,779 | $148,109 |
| Mar-16 2026 | $0.00000000012887022908181 | $0.00000000011324606388995 | $0.0000000001303957959592 | $0.00000000011324606388995 | $333 | $128,870 |
| Mar-15 2026 | $0.00000000011324606388995 | $0.00000000011321259801931 | $0.00000000011656439270259 | $0.00000000011321259801931 | - | $113,246 |
| Mar-14 2026 | $0.00000000011321259801931 | $0.00000000011224710378626 | $0.00000000011629394144206 | $0.00000000011574245465638 | - | $113,213 |
| Mar-13 2026 | $0.00000000011574245465638 | $0.000000000088223275114032 | $0.00000000011574245465638 | $0.000000000088223275114032 | - | $115,742 |
| Mar-12 2026 | $0.000000000088225607739468 | $0.000000000086293827569713 | $0.00000000009279666817305 | $0.00000000009279666817305 | - | $88,226 |
| Mar-11 2026 | $0.000000000090707511014854 | $0.000000000085655516195915 | $0.000000000090707511014854 | $0.000000000085953524158485 | $1,315 | $90,708 |
| Mar-10 2026 | $0.000000000085953524158485 | $0.000000000084857079662001 | $0.000000000087981696974739 | $0.000000000084865341539542 | - | $85,954 |
| Mar-09 2026 | $0.000000000084865341539542 | $0.000000000076701716045582 | $0.000000000084865341539542 | $0.000000000076701716045582 | - | $84,865 |
| Mar-08 2026 | $0.000000000076701697001972 | $0.000000000076701697001972 | $0.000000000081363138655079 | $0.000000000080116802598409 | - | $76,702 |
| Mar-07 2026 | $0.000000000079517808647425 | $0.000000000079191539906925 | $0.000000000080025441643513 | $0.000000000079309587225254 | $206 | $79,518 |
| Mar-06 2026 | $0.000000000079309587225254 | $0.000000000079170052686348 | $0.000000000088096913974861 | $0.000000000087445251413038 | $770 | $79,310 |