時価総額 $3.39T
-2.41%
ボリューム24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000092048677048736 | $0.000000000088596198495588 | $0.000000000093893824326136 | $0.000000000093200665166191 | $1,026 | $92,049 |
| Jan-17 2026 | $0.000000000093152968972935 | $0.000000000092522336400129 | $0.000000000094007228553495 | $0.000000000093851396846835 | - | $93,153 |
| Jan-16 2026 | $0.000000000093851396846835 | $0.000000000087168395579904 | $0.000000000096977185354803 | $0.000000000087881721119115 | - | $93,851 |
| Jan-15 2026 | $0.000000000087881568794895 | $0.000000000087235691755426 | $0.000000000092327978043025 | $0.000000000091546518305288 | $642 | $87,882 |
| Jan-14 2026 | $0.000000000092592198797349 | $0.000000000088769214055338 | $0.000000000092615416957197 | $0.000000000092420276754359 | - | $92,592 |
| Jan-13 2026 | $0.000000000092498916048708 | $0.000000000091905326891806 | $0.000000000098361131209027 | $0.000000000096510004684727 | $2,653 | $92,499 |
| Jan-12 2026 | $0.000000000096509934656677 | $0.000000000096509934656677 | $0.00000000011281346312691 | $0.00000000011191955188882 | $5,252 | $96,510 |
| Jan-11 2026 | $0.00000000011193416947027 | $0.00000000011192994710844 | $0.00000000014815807906059 | $0.00000000014579136420615 | - | $111,934 |
| Jan-10 2026 | $0.00000000014531705540091 | $0.00000000008935051426362 | $0.00000000015823462141297 | $0.000000000096556659230958 | $16,772 | $145,317 |
| Jan-09 2026 | $0.000000000099930130069116 | $0.000000000097111015416735 | $0.00000000010074660134182 | $0.000000000097383614358898 | - | $99,930 |
| Jan-08 2026 | $0.000000000097007489904786 | $0.000000000096490192901176 | $0.000000000119231456081999 | $0.00000000011915322678814 | - | $97,007 |
| Jan-07 2026 | $0.0000000001191531810874 | $0.00000000011890766166136 | $0.00000000013083166592427 | $0.00000000012984704307159 | $2,407 | $119,153 |
| Jan-06 2026 | $0.00000000012876892929415 | $0.00000000011822978021096 | $0.0000000001344598292354 | $0.00000000013436125920954 | - | $128,769 |
| Jan-05 2026 | $0.00000000013435692001339 | $0.0000000001291913512085 | $0.00000000013512042371135 | $0.0000000001291913512085 | $2,616 | $134,357 |
| Jan-04 2026 | $0.00000000012908168097435 | $0.00000000012539279529787 | $0.00000000013780192893946 | $0.00000000013679256630198 | $2,037 | $129,082 |