時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000014291510918602 | $0.000000000137204057157389 | $0.00000000014291510918602 | $0.00000000013802630727028 | - | $142,915 |
| Dec-28 2025 | $0.00000000013802630727028 | $0.00000000013802630727028 | $0.00000000014216655553491 | $0.000000000140569542090149 | $852 | $138,026 |
| Dec-27 2025 | $0.000000000140569542090149 | $0.00000000013637282850743 | $0.00000000014578715869474 | $0.00000000014578715869474 | $2,794 | $140,570 |
| Dec-26 2025 | $0.00000000014578715869474 | $0.00000000014524494484414 | $0.00000000014916498092552 | $0.00000000014691243302778 | - | $145,787 |
| Dec-25 2025 | $0.00000000014691243302778 | $0.00000000014582976301984 | $0.0000000001483967266681 | $0.00000000014617810791997 | - | $146,912 |
| Dec-24 2025 | $0.00000000014617466723525 | $0.0000000001461742004417 | $0.0000000001516927527833 | $0.00000000015168970964728 | - | $146,175 |
| Dec-23 2025 | $0.00000000015411879723447 | $0.000000000117610131657079 | $0.00000000016989465689547 | $0.000000000117610131657079 | $8,993 | $154,119 |
| Dec-22 2025 | $0.000000000117610131657079 | $0.00000000011726174775479 | $0.00000000012382027947268 | $0.00000000012155672684684 | - | $117,610 |
| Dec-21 2025 | $0.00000000012155672684684 | $0.000000000120160475472149 | $0.00000000012191019480379 | $0.00000000012050169635713 | - | $121,557 |
| Dec-20 2025 | $0.00000000012050169635713 | $0.000000000119722507317829 | $0.00000000012174435014382 | $0.00000000012174435014382 | - | $120,502 |
| Dec-19 2025 | $0.000000000123914482171319 | $0.00000000011574425093303 | $0.000000000123914482171319 | $0.00000000011582056376502 | $771 | $123,914 |
| Dec-18 2025 | $0.00000000011582054743185 | $0.00000000011358116818843 | $0.00000000012888951755071 | $0.00000000012633905141444 | - | $115,821 |
| Dec-17 2025 | $0.00000000012478241290554 | $0.00000000012426689657691 | $0.00000000013924105445119 | $0.00000000013924105445119 | - | $124,782 |
| Dec-16 2025 | $0.000000000138052290448309 | $0.000000000132075711464479 | $0.00000000013814441591919 | $0.000000000135037407994099 | - | $138,052 |
| Dec-15 2025 | $0.00000000013355026863805 | $0.00000000013355026863805 | $0.0000000001553100863819 | $0.00000000015393450305458 | - | $133,550 |