時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012189 | $0.01206 | $0.01227 | $0.012185 | $5,652,738 | $26,308,084 |
| Apr-03 2026 | $0.012126 | $0.011843 | $0.012437 | $0.011897 | $7,653,654 | $26,171,826 |
| Apr-02 2026 | $0.011885 | $0.011797 | $0.012579 | $0.012579 | $7,262,530 | $25,649,177 |
| Apr-01 2026 | $0.012587 | $0.011938 | $0.012772 | $0.011991 | $9,030,226 | $27,155,294 |
| Mar-31 2026 | $0.011957 | $0.011637 | $0.012017 | $0.011711 | $5,616,566 | $25,791,585 |
| Mar-30 2026 | $0.011658 | $0.011658 | $0.012071 | $0.011768 | $5,032,142 | $24,998,401 |
| Mar-29 2026 | $0.011732 | $0.011653 | $0.011974 | $0.011957 | $4,866,664 | $25,155,544 |
| Mar-28 2026 | $0.012023 | $0.011934 | $0.012182 | $0.012073 | $4,015,698 | $25,775,885 |
| Mar-27 2026 | $0.012069 | $0.012069 | $0.012562 | $0.012452 | $5,254,803 | $25,871,863 |
| Mar-26 2026 | $0.012479 | $0.012361 | $0.0132 | $0.0132 | $5,875,717 | $26,750,565 |
| Mar-25 2026 | $0.013161 | $0.013017 | $0.013161 | $0.013056 | $4,987,564 | $28,212,952 |
| Mar-24 2026 | $0.012979 | $0.012818 | $0.013259 | $0.013259 | $6,547,387 | $27,820,971 |
| Mar-23 2026 | $0.013118 | $0.012614 | $0.013304 | $0.012649 | $6,368,840 | $28,119,571 |
| Mar-22 2026 | $0.012674 | $0.012569 | $0.013114 | $0.013097 | $6,033,120 | $27,166,422 |
| Mar-21 2026 | $0.013386 | $0.013282 | $0.013459 | $0.013414 | $4,560,558 | $28,692,247 |