時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.019018 | $0.018905 | $0.020406 | $0.020203 | $10,426,700 | $38,990,661 |
| Dec-16 2025 | $0.020113 | $0.02001 | $0.020524 | $0.020388 | $8,221,034 | $41,233,862 |
| Dec-15 2025 | $0.020392 | $0.019809 | $0.021614 | $0.021201 | $9,974,526 | $41,652,252 |
| Dec-14 2025 | $0.021162 | $0.021161 | $0.022198 | $0.022198 | $7,306,515 | $43,222,806 |
| Dec-13 2025 | $0.022134 | $0.02207 | $0.022368 | $0.022189 | $4,382,653 | $45,207,561 |
| Dec-12 2025 | $0.022007 | $0.021402 | $0.022542 | $0.022517 | $8,844,187 | $44,948,428 |
| Dec-11 2025 | $0.022502 | $0.021937 | $0.023028 | $0.023028 | $8,007,765 | $45,955,897 |
| Dec-10 2025 | $0.023269 | $0.023269 | $0.024107 | $0.024093 | $8,956,000 | $47,518,761 |
| Dec-09 2025 | $0.023854 | $0.022308 | $0.024675 | $0.022642 | $8,822,453 | $48,709,901 |
| Dec-08 2025 | $0.022666 | $0.022444 | $0.023104 | $0.022444 | $9,285,254 | $46,281,874 |
| Dec-07 2025 | $0.022256 | $0.022145 | $0.023525 | $0.023343 | $9,157,674 | $45,444,001 |
| Dec-06 2025 | $0.023246 | $0.022744 | $0.023526 | $0.022744 | $5,455,467 | $47,464,313 |
| Dec-05 2025 | $0.022844 | $0.022213 | $0.023835 | $0.023551 | $11,919,154 | $46,644,177 |
| Dec-04 2025 | $0.023552 | $0.023527 | $0.024393 | $0.024393 | $7,465,503 | $48,087,777 |
| Dec-03 2025 | $0.024569 | $0.023776 | $0.024569 | $0.024129 | $8,545,756 | $50,161,360 |