時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
20 秒 前
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.059617 | $0.057779 | $0.061159 | $0.057779 | $93,036,809 | $116,160,918 |
| Jul-12 2025 | $0.057429 | $0.056367 | $0.059458 | $0.057686 | $24,305,242 | $111,866,854 |
| Jul-11 2025 | $0.05783 | $0.05783 | $0.060007 | $0.05786 | $39,676,238 | $112,561,257 |
| Jul-10 2025 | $0.0585 | $0.053712 | $0.0585 | $0.054168 | $32,183,701 | $113,765,392 |
| Jul-09 2025 | $0.053927 | $0.051026 | $0.053927 | $0.051495 | $19,179,691 | $104,852,516 |
| Jul-08 2025 | $0.051367 | $0.049936 | $0.051576 | $0.050485 | $10,675,005 | $99,851,849 |
| Jul-07 2025 | $0.050331 | $0.050156 | $0.052304 | $0.052121 | $14,052,067 | $97,801,491 |
| Jul-06 2025 | $0.052284 | $0.050572 | $0.052786 | $0.050594 | $14,455,968 | $101,588,118 |
| Jul-05 2025 | $0.050757 | $0.049672 | $0.051446 | $0.050883 | $13,589,940 | $98,600,101 |
| Jul-04 2025 | $0.051034 | $0.050374 | $0.053861 | $0.053292 | $21,222,909 | $99,118,154 |
| Jul-03 2025 | $0.053372 | $0.052418 | $0.054154 | $0.053523 | $18,713,253 | $103,601,094 |
| Jul-02 2025 | $0.053572 | $0.049007 | $0.053798 | $0.049167 | $18,537,152 | $103,942,595 |
| Jul-01 2025 | $0.048826 | $0.048826 | $0.051422 | $0.051422 | $18,282,979 | $94,708,517 |
| Jun-30 2025 | $0.051662 | $0.051277 | $0.053436 | $0.053436 | $24,662,016 | $100,194,362 |
| Jun-29 2025 | $0.054142 | $0.051245 | $0.054142 | $0.052153 | $23,591,887 | $104,969,938 |