時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.01508 | $0.01483 | $0.01546 | $0.01546 | $9,222,315 | $31,424,720 |
| Feb-21 2026 | $0.015699 | $0.015209 | $0.016434 | $0.015209 | $22,839,310 | $32,714,376 |
| Feb-20 2026 | $0.015193 | $0.014561 | $0.015398 | $0.014561 | $12,950,615 | $31,660,120 |
| Feb-19 2026 | $0.014422 | $0.014069 | $0.014746 | $0.014674 | $5,683,838 | $30,053,504 |
| Feb-18 2026 | $0.014582 | $0.014533 | $0.015427 | $0.015427 | $5,434,032 | $30,379,746 |
| Feb-17 2026 | $0.015387 | $0.015334 | $0.015635 | $0.015621 | $5,474,612 | $32,058,666 |
| Feb-16 2026 | $0.015648 | $0.015401 | $0.01582 | $0.015518 | $7,506,059 | $32,601,427 |
| Feb-15 2026 | $0.015276 | $0.015276 | $0.016408 | $0.016295 | $6,745,565 | $31,825,733 |
| Feb-14 2026 | $0.016437 | $0.016055 | $0.016649 | $0.016226 | $7,205,529 | $34,244,685 |
| Feb-13 2026 | $0.016324 | $0.014941 | $0.016467 | $0.015214 | $11,010,165 | $34,008,963 |
| Feb-12 2026 | $0.015115 | $0.014521 | $0.015507 | $0.014521 | $12,533,302 | $31,490,150 |
| Feb-11 2026 | $0.014347 | $0.013727 | $0.014477 | $0.014259 | $7,192,670 | $29,890,336 |
| Feb-10 2026 | $0.014244 | $0.014162 | $0.014813 | $0.014717 | $5,960,073 | $29,675,729 |
| Feb-09 2026 | $0.014744 | $0.014371 | $0.01513 | $0.014845 | $6,930,633 | $30,709,436 |
| Feb-08 2026 | $0.014963 | $0.014764 | $0.015285 | $0.015212 | $7,430,988 | $31,167,254 |