時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.07542 | $0.072986 | $0.075593 | $0.073814 | $30,900,263 | $142,335,828 |
| May-20 2025 | $0.073654 | $0.071886 | $0.074874 | $0.073849 | $25,428,831 | $139,696,471 |
| May-19 2025 | $0.073137 | $0.06983 | $0.075854 | $0.075854 | $33,872,337 | $134,645,771 |
| May-18 2025 | $0.073199 | $0.071105 | $0.077015 | $0.071105 | $29,785,171 | $138,737,127 |
| May-17 2025 | $0.070728 | $0.070602 | $0.074778 | $0.074778 | $32,724,301 | $134,032,722 |
| May-16 2025 | $0.075234 | $0.075234 | $0.077876 | $0.076352 | $28,778,327 | $142,546,733 |
| May-15 2025 | $0.075729 | $0.075294 | $0.082776 | $0.082776 | $45,118,354 | $143,324,665 |
| May-14 2025 | $0.082912 | $0.082381 | $0.089192 | $0.088401 | $44,006,240 | $156,625,919 |
| May-13 2025 | $0.087489 | $0.081937 | $0.088383 | $0.086335 | $69,852,575 | $165,202,390 |
| May-12 2025 | $0.087944 | $0.08265 | $0.089945 | $0.08265 | $124,212,156 | $165,954,101 |
| May-11 2025 | $0.082937 | $0.081397 | $0.085683 | $0.085683 | $39,741,897 | $156,402,406 |
| May-10 2025 | $0.085519 | $0.081374 | $0.085519 | $0.084883 | $53,070,523 | $159,151,448 |
| May-09 2025 | $0.082635 | $0.077029 | $0.08378 | $0.077029 | $61,030,490 | $155,682,972 |
| May-08 2025 | $0.076291 | $0.069664 | $0.077254 | $0.070103 | $48,828,411 | $143,639,059 |
| May-07 2025 | $0.068453 | $0.065986 | $0.068679 | $0.067316 | $24,807,613 | $128,813,372 |