時価総額 $2.26T
-1.1%
ボリューム24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
硬貨
28.538
+18
取引所
885
最後の更新
42 秒 前
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.080498 | $0.076541 | $0.081682 | $0.077687 | $8,748,415 | $83,746,884 |
| Aug-19 2024 | $0.076888 | $0.073159 | $0.077639 | $0.073547 | $8,529,216 | $79,882,108 |
| Aug-18 2024 | $0.075367 | $0.07234 | $0.078419 | $0.073294 | $8,558,889 | $78,073,239 |
| Aug-17 2024 | $0.073154 | $0.071525 | $0.07395 | $0.072528 | $6,459,355 | $75,780,011 |
| Aug-16 2024 | $0.072882 | $0.071474 | $0.077043 | $0.076837 | $8,086,960 | $75,493,738 |
| Aug-15 2024 | $0.076918 | $0.076178 | $0.08268 | $0.081834 | $8,398,804 | $79,605,849 |
| Aug-14 2024 | $0.082375 | $0.081541 | $0.087856 | $0.087856 | $8,385,248 | $85,151,543 |
| Aug-13 2024 | $0.086222 | $0.084861 | $0.090696 | $0.090696 | $9,252,780 | $89,061,141 |
| Aug-12 2024 | $0.089636 | $0.087094 | $0.097028 | $0.087494 | $14,088,160 | $92,478,164 |
| Aug-11 2024 | $0.086347 | $0.086347 | $0.093797 | $0.092824 | $9,263,646 | $89,005,178 |
| Aug-10 2024 | $0.09387 | $0.086716 | $0.094573 | $0.087643 | $12,344,159 | $96,639,860 |
| Aug-09 2024 | $0.086788 | $0.083451 | $0.087432 | $0.084669 | $13,740,656 | $89,174,075 |
| Aug-08 2024 | $0.08378 | $0.066622 | $0.08378 | $0.066622 | $11,319,138 | $85,931,457 |
| Aug-07 2024 | $0.066723 | $0.066335 | $0.071747 | $0.06797 | $9,556,499 | $68,383,208 |
| Aug-06 2024 | $0.069461 | $0.063907 | $0.070415 | $0.063907 | $9,734,492 | $71,049,693 |