時価総額 $4.54T
-0.61%
ボリューム24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
硬貨
33.333
+11
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-15 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-14 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-13 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-12 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-11 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-10 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-09 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-08 2025 | $0.0000002859 | $0.0000002859 | $0.0000003092 | $0.0000003092 | $35 | - |
Jan-07 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-06 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-05 2025 | $0.0000003092 | $0.0000003092 | $0.0000003632 | $0.0000003632 | $1,200 | - |
Jan-04 2025 | $0.0000003632 | $0.0000003632 | $0.0000003725 | $0.0000003651 | $877 | - |
Jan-03 2025 | $0.0000003651 | $0.0000003651 | $0.0000003687 | $0.0000003687 | $94 | - |
Jan-02 2025 | $0.0000003687 | $0.0000003552 | $0.0000003687 | $0.0000003552 | $17 | - |