時価総額 $2.22T
0.36%
ボリューム24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
Big Eyes (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000509 | $0.0000004589 | $0.0000005308 | $0.0000005308 | $2,237 | - |
| Aug-15 2024 | $0.0000005308 | $0.0000004863 | $0.0000005393 | $0.0000004863 | $1,263 | - |
| Aug-14 2024 | $0.0000004863 | $0.0000004727 | $0.0000007442 | $0.0000005503 | $2,120 | - |
| Aug-13 2024 | $0.0000005503 | $0.0000004688 | $0.000000557 | $0.0000005023 | $2,048 | - |
| Aug-12 2024 | $0.000000523 | $0.000000523 | $0.0000007381 | $0.0000005377 | $523 | - |
| Aug-11 2024 | $0.0000005377 | $0.0000005377 | $0.000000768 | $0.000000597 | $1,127 | - |
| Aug-10 2024 | $0.000000597 | $0.000000597 | $0.000000599 | $0.000000599 | $71 | - |
| Aug-09 2024 | $0.000000599 | $0.0000005616 | $0.0000007503 | $0.0000005616 | $61 | - |
| Aug-08 2024 | $0.0000005616 | $0.0000005481 | $0.0000005634 | $0.0000005481 | $63 | - |
| Aug-07 2024 | $0.0000005481 | $0.0000005308 | $0.000000785 | $0.000000785 | $1,108 | - |
| Aug-06 2024 | $0.0000007847 | $0.0000007846 | $0.0000007851 | $0.000000785 | - | - |
| Aug-05 2024 | $0.0000007846 | $0.000000631 | $0.0000007852 | $0.000000631 | - | - |
| Aug-04 2024 | $0.000000631 | $0.0000006275 | $0.0000006311 | $0.0000006275 | $103 | - |
| Aug-03 2024 | $0.0000006275 | $0.0000006275 | $0.0000008085 | $0.0000006796 | $16 | - |
| Aug-02 2024 | $0.0000006796 | $0.0000006796 | $0.0000008247 | $0.0000008245 | $14 | - |