時価総額 $2.35T
2.85%
ボリューム24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
硬貨
28.808
+11
取引所
885
最後の更新
46 秒 前
Big Eyes (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000004593 | $0.0000004528 | $0.0000006958 | $0.0000004528 | $839 | - |
| Sep-18 2024 | $0.0000004528 | $0.0000004528 | $0.0000004973 | $0.0000004973 | $15 | - |
| Sep-17 2024 | $0.0000004973 | $0.0000004973 | $0.0000005171 | $0.0000005171 | $1,048 | - |
| Sep-16 2024 | $0.0000005129 | $0.0000004779 | $0.0000007152 | $0.0000007152 | $2,377 | - |
| Sep-15 2024 | $0.0000007152 | $0.0000004924 | $0.0000007152 | $0.0000004924 | - | - |
| Sep-14 2024 | $0.0000004924 | $0.0000004924 | $0.0000007193 | $0.0000005005 | $104 | - |
| Sep-13 2024 | $0.0000005005 | $0.0000004541 | $0.0000005005 | $0.0000004541 | $1,249 | - |
| Sep-12 2024 | $0.0000004541 | $0.0000004344 | $0.0000006863 | $0.0000004344 | $23 | - |
| Sep-11 2024 | $0.0000004344 | $0.0000004143 | $0.0000004344 | $0.0000004198 | $654 | - |
| Sep-10 2024 | $0.0000004198 | $0.0000004106 | $0.0000006745 | $0.0000004106 | $51 | - |
| Sep-09 2024 | $0.0000004106 | $0.0000004106 | $0.0000004136 | $0.0000004136 | $295 | - |
| Sep-08 2024 | $0.0000004136 | $0.000000412 | $0.0000006831 | $0.0000004279 | $263 | - |
| Sep-07 2024 | $0.0000004279 | $0.0000004206 | $0.0000004331 | $0.0000004206 | $115 | - |
| Sep-06 2024 | $0.0000004206 | $0.0000004206 | $0.0000006924 | $0.0000004471 | $22 | - |
| Sep-05 2024 | $0.0000004471 | $0.0000004471 | $0.0000007039 | $0.0000004695 | $30 | - |