時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Big Eyes (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000007847 | $0.0000007846 | $0.0000007851 | $0.000000785 | - | - |
| Aug-05 2024 | $0.0000007846 | $0.000000631 | $0.0000007852 | $0.000000631 | - | - |
| Aug-04 2024 | $0.000000631 | $0.0000006275 | $0.0000006311 | $0.0000006275 | $103 | - |
| Aug-03 2024 | $0.0000006275 | $0.0000006275 | $0.0000008085 | $0.0000006796 | $16 | - |
| Aug-02 2024 | $0.0000006796 | $0.0000006796 | $0.0000008247 | $0.0000008245 | $14 | - |
| Aug-01 2024 | $0.0000008245 | $0.0000007118 | $0.0000008245 | $0.0000007118 | - | - |
| Jul-31 2024 | $0.0000007118 | $0.0000007031 | $0.0000007118 | $0.0000007031 | $55 | - |
| Jul-30 2024 | $0.0000008268 | $0.0000007159 | $0.0000008269 | $0.0000007159 | - | - |
| Jul-29 2024 | $0.0000007159 | $0.000000711 | $0.0000007375 | $0.000000711 | $115 | - |
| Jul-28 2024 | $0.000000711 | $0.000000711 | $0.0000008251 | $0.000000712 | $30 | - |
| Jul-27 2024 | $0.000000712 | $0.000000712 | $0.0000007161 | $0.0000007161 | $143 | - |
| Jul-26 2024 | $0.0000007161 | $0.0000007028 | $0.0000008203 | $0.0000007028 | $97 | - |
| Jul-25 2024 | $0.0000007028 | $0.0000007012 | $0.0000007636 | $0.0000007636 | $7 | - |
| Jul-24 2024 | $0.0000007636 | $0.0000007636 | $0.0000008548 | $0.0000007714 | $1,973 | - |
| Jul-23 2024 | $0.0000007714 | $0.0000007714 | $0.0000008663 | $0.0000008663 | $141 | - |