時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
3 分 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011926 | $0.00011915 | $0.00012782 | $0.00012407 | $6 | - |
| Dec-17 2025 | $0.00012373 | $0.00012233 | $0.00012878 | $0.00012878 | $341 | - |
| Dec-16 2025 | $0.00012885 | $0.00012613 | $0.00012885 | $0.0001266 | $334 | - |
| Dec-15 2025 | $0.0001266 | $0.0001249 | $0.00013284 | $0.0001306 | $26 | - |
| Dec-14 2025 | $0.00012996 | $0.00012996 | $0.00013373 | $0.00013354 | $191 | - |
| Dec-13 2025 | $0.00013392 | $0.00013275 | $0.00013471 | $0.00013317 | $309 | - |
| Dec-12 2025 | $0.00013371 | $0.00013318 | $0.00013957 | $0.00013664 | $265 | - |
| Dec-11 2025 | $0.00013664 | $0.00013115 | $0.00013846 | $0.00013846 | $570 | - |
| Dec-10 2025 | $0.00013846 | $0.00013716 | $0.00014067 | $0.00013871 | $322 | - |
| Dec-09 2025 | $0.00013871 | $0.00013321 | $0.00014608 | $0.00013443 | $301 | - |
| Dec-08 2025 | $0.00013476 | $0.00013198 | $0.0001398 | $0.00013198 | $253 | - |
| Dec-07 2025 | $0.00013198 | $0.00013198 | $0.00013667 | $0.00013396 | $1,238 | - |
| Dec-06 2025 | $0.00013395 | $0.00013395 | $0.00013548 | $0.00013515 | $9 | - |
| Dec-05 2025 | $0.0001349 | $0.00013236 | $0.00014158 | $0.00014071 | $1 | - |
| Dec-04 2025 | $0.00014125 | $0.00014113 | $0.0001478 | $0.00014616 | $222 | - |