時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008547 | $0.00007521 | $0.00008547 | $0.00007521 | - | - |
| Feb-24 2026 | $0.00007483 | $0.00007244 | $0.00007483 | $0.00007409 | $213 | - |
| Feb-23 2026 | $0.00007438 | $0.00007395 | $0.00007919 | $0.00007919 | $330 | - |
| Feb-22 2026 | $0.00007919 | $0.00007871 | $0.00008117 | $0.00008098 | $834 | - |
| Feb-21 2026 | $0.00008176 | $0.00008037 | $0.00008249 | $0.00008055 | $137 | - |
| Feb-20 2026 | $0.00008055 | $0.00007814 | $0.00008106 | $0.00007865 | $135 | - |
| Feb-19 2026 | $0.0000785 | $0.00007623 | $0.00007858 | $0.00007765 | $300 | - |
| Feb-18 2026 | $0.00007765 | $0.00007684 | $0.00008135 | $0.00008124 | $524 | - |
| Feb-17 2026 | $0.00008087 | $0.00007922 | $0.00008302 | $0.00008246 | $280 | - |
| Feb-16 2026 | $0.00008171 | $0.00007905 | $0.00008241 | $0.00008241 | - | - |
| Feb-15 2026 | $0.00008241 | $0.00008196 | $0.00008619 | $0.00008427 | $232 | - |
| Feb-14 2026 | $0.00008427 | $0.00008065 | $0.00008438 | $0.00008074 | $352 | - |
| Feb-13 2026 | $0.00008074 | $0.00007421 | $0.00008123 | $0.00007485 | $306 | - |
| Feb-12 2026 | $0.00007478 | $0.0000743 | $0.00007801 | $0.00007619 | - | - |
| Feb-11 2026 | $0.00007601 | $0.00007569 | $0.00008028 | $0.00007939 | $705 | - |