時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
1 分 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00013523 | $0.00013141 | $0.0001355 | $0.00013362 | $3 | - |
| Jan-07 2026 | $0.00013362 | $0.00013309 | $0.00013789 | $0.00013538 | $443 | - |
| Jan-06 2026 | $0.00013538 | $0.00013488 | $0.00013881 | $0.00013571 | - | - |
| Jan-05 2026 | $0.00013625 | $0.0001312 | $0.00013625 | $0.00013183 | - | - |
| Jan-04 2026 | $0.00013237 | $0.00013061 | $0.0001337 | $0.00013061 | $1,053 | - |
| Jan-03 2026 | $0.00013061 | $0.00012838 | $0.00013116 | $0.00013009 | - | - |
| Jan-02 2026 | $0.0001311 | $0.00012367 | $0.00013131 | $0.00012445 | $190 | - |
| Jan-01 2026 | $0.00012446 | $0.00012259 | $0.00012446 | $0.00012305 | $609 | - |
| Dec-31 2025 | $0.0001225 | $0.0001219 | $0.00012462 | $0.00012349 | $282 | - |
| Dec-30 2025 | $0.00012228 | $0.0001214 | $0.00012363 | $0.0001214 | $521 | - |
| Dec-29 2025 | $0.0001214 | $0.00012115 | $0.00012739 | $0.000122 | - | - |
| Dec-28 2025 | $0.000122 | $0.000122 | $0.00012345 | $0.00012259 | - | - |
| Dec-27 2025 | $0.00012249 | $0.0001204 | $0.00012265 | $0.00012121 | $209 | - |
| Dec-26 2025 | $0.00012086 | $0.00011896 | $0.00012297 | $0.00011896 | $4 | - |
| Dec-25 2025 | $0.00012198 | $0.00012149 | $0.00012339 | $0.00012266 | - | - |