時価総額 $2.60T
-1.29%
ボリューム24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
硬貨
34.472
+5
取引所
885
最後の更新
40 秒 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007511 | $0.00007511 | $0.00007785 | $0.00007785 | $779 | - |
| Apr-07 2026 | $0.00007688 | $0.00007144 | $0.00007688 | $0.00007383 | $1,969 | - |
| Apr-06 2026 | $0.00007551 | $0.00007366 | $0.00007613 | $0.00007366 | - | - |
| Apr-05 2026 | $0.00007366 | $0.00007317 | $0.00007481 | $0.00007447 | - | - |
| Apr-04 2026 | $0.00007457 | $0.00007403 | $0.00007506 | $0.00007428 | - | - |
| Apr-03 2026 | $0.00007428 | $0.00007318 | $0.00007454 | $0.00007351 | $46 | - |
| Apr-02 2026 | $0.0000735 | $0.00007239 | $0.00007557 | $0.00007526 | - | - |
| Apr-01 2026 | $0.00007652 | $0.00007652 | $0.00007895 | $0.00007752 | - | - |
| Mar-31 2026 | $0.00007695 | $0.0000746 | $0.00007803 | $0.00007703 | - | - |
| Mar-30 2026 | $0.00007703 | $0.00007622 | $0.00007861 | $0.00007644 | - | - |
| Mar-29 2026 | $0.00007644 | $0.00007578 | $0.00007717 | $0.00007644 | - | - |
| Mar-28 2026 | $0.00007814 | $0.00007707 | $0.00007814 | $0.00007738 | - | - |
| Mar-27 2026 | $0.00007725 | $0.0000766 | $0.000081 | $0.000081 | - | - |
| Mar-26 2026 | $0.000081 | $0.00007973 | $0.00008572 | $0.00008572 | - | - |
| Mar-25 2026 | $0.00008529 | $0.00008472 | $0.00008642 | $0.00008472 | - | - |