時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000845 | $0.00008311 | $0.00008932 | $0.00008932 | $891 | - |
| Mar-17 2026 | $0.00008932 | $0.00008791 | $0.00009013 | $0.00008984 | $662 | - |
| Mar-16 2026 | $0.00008984 | $0.00008661 | $0.00009001 | $0.00008688 | - | - |
| Mar-15 2026 | $0.00008319 | $0.00008234 | $0.00008371 | $0.00008312 | - | - |
| Mar-14 2026 | $0.00008227 | $0.00008177 | $0.00008328 | $0.00008318 | - | - |
| Mar-13 2026 | $0.00008318 | $0.00008129 | $0.00008669 | $0.00008129 | $256 | - |
| Mar-12 2026 | $0.00008129 | $0.00007997 | $0.00008222 | $0.00008217 | - | - |
| Mar-11 2026 | $0.00008217 | $0.00007985 | $0.00008236 | $0.00008072 | $235 | - |
| Mar-10 2026 | $0.00008083 | $0.00008007 | $0.0000832 | $0.0000803 | $272 | - |
| Mar-09 2026 | $0.0000803 | $0.00007719 | $0.0000803 | $0.00007719 | - | - |
| Mar-08 2026 | $0.00007719 | $0.00007651 | $0.00007903 | $0.00007819 | $96 | - |
| Mar-07 2026 | $0.00007802 | $0.00007802 | $0.00008119 | $0.00008063 | - | - |
| Mar-06 2026 | $0.00008045 | $0.00008045 | $0.00008463 | $0.00008452 | $237 | - |
| Mar-05 2026 | $0.00008506 | $0.00008362 | $0.00008747 | $0.00008702 | $671 | - |
| Mar-04 2026 | $0.00008702 | $0.00008037 | $0.00008787 | $0.00008248 | $170 | - |