時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009857 | $0.00009718 | $0.00011338 | $0.00011198 | $1 | - |
| Jan-30 2026 | $0.0001118 | $0.00010931 | $0.0001134 | $0.00011186 | $261 | - |
| Jan-29 2026 | $0.00011186 | $0.00011131 | $0.00011945 | $0.00011945 | - | - |
| Jan-28 2026 | $0.00011945 | $0.00011945 | $0.00012226 | $0.00012039 | - | - |
| Jan-27 2026 | $0.00012021 | $0.00011806 | $0.00012021 | $0.00011868 | $166 | - |
| Jan-26 2026 | $0.00011849 | $0.00011357 | $0.00011907 | $0.00011357 | - | - |
| Jan-25 2026 | $0.00011394 | $0.00011283 | $0.00012186 | $0.00012186 | - | - |
| Jan-24 2026 | $0.00012161 | $0.00012117 | $0.00012299 | $0.00012187 | $555 | - |
| Jan-23 2026 | $0.00012359 | $0.00012135 | $0.00012375 | $0.00012304 | - | - |
| Jan-22 2026 | $0.00012295 | $0.00012221 | $0.00012562 | $0.0001239 | $813 | - |
| Jan-21 2026 | $0.00012534 | $0.00012193 | $0.00012615 | $0.00012201 | $1,808 | - |
| Jan-20 2026 | $0.00012341 | $0.00012263 | $0.00013053 | $0.00012921 | - | - |
| Jan-19 2026 | $0.00012922 | $0.00012922 | $0.00013053 | $0.00013001 | $224 | - |
| Jan-18 2026 | $0.00013744 | $0.00013744 | $0.00013922 | $0.00013922 | $662 | - |
| Jan-17 2026 | $0.00014052 | $0.00013929 | $0.00014113 | $0.00014047 | - | - |