時価総額 $4.25T
0.65%
ボリューム24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
硬貨
33.117
+17
取引所
885
最後の更新
15 秒 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000296 | $0.000284 | $0.000296 | $0.00028451 | $2,647 | - |
| Sep-09 2025 | $0.00028476 | $0.00027755 | $0.00028928 | $0.00028001 | $8,037 | - |
| Sep-08 2025 | $0.0002788 | $0.00026735 | $0.00028089 | $0.00026921 | $1,323 | - |
| Sep-07 2025 | $0.0002676 | $0.00026037 | $0.0002676 | $0.00026208 | $889 | - |
| Sep-06 2025 | $0.00026166 | $0.00025971 | $0.00026659 | $0.00026485 | - | - |
| Sep-05 2025 | $0.00026563 | $0.00026353 | $0.00027384 | $0.00026546 | - | - |
| Sep-04 2025 | $0.00026513 | $0.00026411 | $0.00027712 | $0.00027656 | $2,244 | - |
| Sep-03 2025 | $0.00027579 | $0.00027277 | $0.00027809 | $0.00027497 | $2,069 | - |
| Sep-02 2025 | $0.00027228 | $0.00025491 | $0.00027232 | $0.00025491 | $1,516 | - |
| Sep-01 2025 | $0.00025491 | $0.00025491 | $0.00026546 | $0.00026298 | $1 | - |
| Aug-31 2025 | $0.00026658 | $0.00026409 | $0.00027025 | $0.00026726 | $1,024 | - |
| Aug-30 2025 | $0.00026447 | $0.00026229 | $0.00027095 | $0.00026857 | $2,681 | - |
| Aug-29 2025 | $0.00026778 | $0.0002653 | $0.00028503 | $0.00028204 | $1,273 | - |
| Aug-28 2025 | $0.00028341 | $0.00026894 | $0.00028481 | $0.00027214 | $5,300 | - |
| Aug-27 2025 | $0.00027242 | $0.00025924 | $0.00027916 | $0.00025924 | $6,936 | - |