時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004807 | $0.00004746 | $0.00004945 | $0.00004945 | - | - |
| Aug-17 2025 | $0.0000498 | $0.00004814 | $0.00005002 | $0.00004814 | - | - |
| Aug-16 2025 | $0.00004814 | $0.00004813 | $0.00004926 | $0.00004862 | - | - |
| Aug-15 2025 | $0.00004856 | $0.00004856 | $0.00005234 | $0.00005129 | - | - |
| Aug-14 2025 | $0.00005129 | $0.00005129 | $0.00005379 | $0.00005379 | - | - |
| Aug-13 2025 | $0.00005356 | $0.00004879 | $0.00005356 | $0.00004879 | $8,637 | - |
| Aug-12 2025 | $0.00004879 | $0.0000459 | $0.00004892 | $0.00004617 | $686 | - |
| Aug-11 2025 | $0.00004617 | $0.00004583 | $0.00004707 | $0.00004583 | - | - |
| Aug-10 2025 | $0.00004583 | $0.00004583 | $0.00004652 | $0.00004643 | - | - |
| Aug-09 2025 | $0.00004643 | $0.00004314 | $0.00004693 | $0.00004317 | $5,784 | - |
| Aug-08 2025 | $0.00004317 | $0.0000416 | $0.00004322 | $0.0000425 | $3,455 | - |
| Aug-07 2025 | $0.0000427 | $0.00004165 | $0.0000438 | $0.00004328 | $4,394 | - |
| Aug-06 2025 | $0.00004328 | $0.0000424 | $0.00004328 | $0.000043 | $1,952 | - |
| Aug-05 2025 | $0.00004266 | $0.00004266 | $0.00004614 | $0.00004614 | - | - |
| Aug-04 2025 | $0.00004614 | $0.00004563 | $0.00005041 | $0.00005041 | - | - |