時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001497 | $0.00001497 | $0.00001504 | $0.00001504 | - | - |
| Dec-08 2025 | $0.00001504 | $0.0000149 | $0.00001506 | $0.00001506 | $58 | - |
| Dec-07 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-06 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-05 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-04 2025 | $0.00001506 | $0.00001455 | $0.00001506 | $0.00001455 | - | - |
| Dec-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Dec-02 2025 | $0.00001455 | $0.00001347 | $0.00001455 | $0.0000135 | - | - |
| Dec-01 2025 | $0.0000135 | $0.00001312 | $0.00001409 | $0.00001409 | - | - |
| Nov-30 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-29 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-28 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-27 2025 | $0.00001445 | $0.00001421 | $0.00001474 | $0.00001421 | $327 | - |
| Nov-26 2025 | $0.00001421 | $0.00001414 | $0.00001421 | $0.00001414 | - | - |
| Nov-25 2025 | $0.00001414 | $0.00001383 | $0.00001414 | $0.00001383 | - | - |