時価総額 $3.36T
-0.29%
ボリューム24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
硬貨
34.065
+7
取引所
885
最後の更新
2 分 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001398 | $0.00001396 | $0.00001437 | $0.00001437 | - | - |
| Jan-18 2026 | $0.00001437 | $0.00001432 | $0.0000144 | $0.0000144 | - | - |
| Jan-17 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Jan-16 2026 | $0.0000144 | $0.0000144 | $0.00001478 | $0.00001478 | - | - |
| Jan-15 2026 | $0.00001478 | $0.00001362 | $0.00001478 | $0.00001362 | - | - |
| Jan-14 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-13 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-12 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-11 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-10 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-09 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Jan-08 2026 | $0.00001379 | $0.00001379 | $0.00001392 | $0.00001392 | - | - |
| Jan-07 2026 | $0.00001392 | $0.00001392 | $0.00001439 | $0.00001435 | $278 | - |
| Jan-06 2026 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Jan-05 2026 | $0.00001435 | $0.0000138 | $0.00001435 | $0.0000138 | - | - |