時価総額 $4.52T
0.04%
ボリューム24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002838 | $0.00002838 | $0.00002866 | $0.00002847 | - | - |
| Oct-04 2025 | $0.00002847 | $0.00002825 | $0.00002888 | $0.00002882 | $662 | - |
| Oct-03 2025 | $0.00002882 | $0.00002872 | $0.00002882 | $0.00002872 | - | - |
| Oct-02 2025 | $0.00002872 | $0.00002806 | $0.00002872 | $0.00002812 | - | - |
| Oct-01 2025 | $0.00002812 | $0.00002653 | $0.00002872 | $0.00002653 | - | - |
| Sep-30 2025 | $0.00002658 | $0.00002472 | $0.00002682 | $0.00002472 | - | - |
| Sep-29 2025 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |
| Sep-28 2025 | $0.00002476 | $0.00002393 | $0.00002476 | $0.00002395 | $38 | - |
| Sep-27 2025 | $0.00002395 | $0.00002358 | $0.00002414 | $0.00002358 | - | - |
| Sep-26 2025 | $0.00002358 | $0.00002355 | $0.00002407 | $0.00002407 | - | - |
| Sep-25 2025 | $0.00002407 | $0.00002407 | $0.00002518 | $0.00002518 | - | - |
| Sep-24 2025 | $0.00002518 | $0.00002492 | $0.0000252 | $0.0000252 | - | - |
| Sep-23 2025 | $0.0000252 | $0.0000252 | $0.00002538 | $0.00002538 | - | - |
| Sep-22 2025 | $0.00002547 | $0.00002547 | $0.00002719 | $0.00002719 | $55 | - |
| Sep-21 2025 | $0.00002719 | $0.00002699 | $0.00002719 | $0.00002701 | - | - |