時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 秒 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002253 | $0.00002213 | $0.00002253 | $0.00002213 | - | - |
| Oct-25 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Oct-24 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Oct-23 2025 | $0.00002217 | $0.00002217 | $0.00002296 | $0.00002296 | - | - |
| Oct-22 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Oct-21 2025 | $0.00002296 | $0.00002296 | $0.00002313 | $0.00002313 | - | - |
| Oct-20 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Oct-19 2025 | $0.00002313 | $0.00002253 | $0.00002313 | $0.00002253 | - | - |
| Oct-18 2025 | $0.00002245 | $0.0000219 | $0.00002245 | $0.0000219 | - | - |
| Oct-17 2025 | $0.0000219 | $0.00002107 | $0.00002343 | $0.00002343 | - | - |
| Oct-16 2025 | $0.00002343 | $0.00002317 | $0.00002394 | $0.00002394 | - | - |
| Oct-15 2025 | $0.00002394 | $0.00002394 | $0.00002501 | $0.00002501 | - | - |
| Oct-14 2025 | $0.00002501 | $0.00002404 | $0.0000257 | $0.0000257 | - | - |
| Oct-13 2025 | $0.0000257 | $0.00002501 | $0.0000257 | $0.00002503 | - | - |
| Oct-12 2025 | $0.0000249 | $0.0000227 | $0.000025 | $0.0000227 | $588 | - |