時価総額 $3.20T
0.73%
ボリューム24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
44 秒 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001314 | $0.00001304 | $0.00001339 | $0.00001304 | - | - |
| Dec-28 2025 | $0.00001304 | $0.00001304 | $0.00001309 | $0.00001309 | - | - |
| Dec-27 2025 | $0.00001309 | $0.00001309 | $0.00001328 | $0.00001328 | - | - |
| Dec-26 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Dec-25 2025 | $0.00001328 | $0.00001325 | $0.00001328 | $0.00001325 | - | - |
| Dec-24 2025 | $0.00001325 | $0.00001325 | $0.00001357 | $0.00001357 | - | - |
| Dec-23 2025 | $0.00001357 | $0.00001356 | $0.00001357 | $0.00001356 | - | - |
| Dec-22 2025 | $0.00001356 | $0.00001351 | $0.00001356 | $0.00001351 | - | - |
| Dec-21 2025 | $0.00001351 | $0.00001349 | $0.00001351 | $0.00001349 | - | - |
| Dec-20 2025 | $0.00001349 | $0.00001333 | $0.00001378 | $0.00001333 | $1,107 | - |
| Dec-19 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-18 2025 | $0.00001333 | $0.00001333 | $0.00001384 | $0.00001384 | - | - |
| Dec-17 2025 | $0.00001384 | $0.00001384 | $0.00001403 | $0.00001403 | - | - |
| Dec-16 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Dec-15 2025 | $0.00001414 | $0.00001414 | $0.00001485 | $0.00001478 | - | - |