時価総額 $2.55T
-2.4%
ボリューム24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000067692 | $0.0000061718 | $0.0000067692 | $0.0000061718 | - | - |
| Mar-20 2026 | $0.0000062017 | $0.0000060268 | $0.0000067816 | $0.000006168 | $1,098 | - |
| Mar-19 2026 | $0.000006168 | $0.000006168 | $0.0000068054 | $0.0000067532 | - | - |
| Mar-18 2026 | $0.0000067532 | $0.0000067532 | $0.0000067532 | $0.0000067532 | - | - |
| Mar-17 2026 | $0.0000067532 | $0.0000067532 | $0.000007581 | $0.000007581 | - | - |
| Mar-16 2026 | $0.000007581 | $0.0000075733 | $0.000007581 | $0.0000075733 | - | - |
| Mar-15 2026 | $0.0000075733 | $0.0000075733 | $0.000007732 | $0.000007732 | - | - |
| Mar-14 2026 | $0.000007732 | $0.000007732 | $0.0000081947 | $0.0000081947 | - | - |
| Mar-13 2026 | $0.0000081947 | $0.0000080806 | $0.0000085215 | $0.0000080806 | - | - |
| Mar-12 2026 | $0.0000080806 | $0.0000078634 | $0.0000080806 | $0.0000078634 | - | - |
| Mar-11 2026 | $0.0000078634 | $0.0000078634 | $0.0000078634 | $0.0000078634 | - | - |
| Mar-10 2026 | $0.0000078634 | $0.00000779 | $0.0000078834 | $0.00000779 | - | - |
| Mar-09 2026 | $0.00000779 | $0.000007508 | $0.00000779 | $0.000007508 | - | - |
| Mar-08 2026 | $0.000007508 | $0.000007508 | $0.0000079867 | $0.0000079867 | - | - |
| Mar-07 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |