時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
55 秒 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.59548 | $0.593572 | $0.654214 | $0.654214 | - | - |
| Nov-14 2025 | $0.654214 | $0.579245 | $0.654214 | $0.581362 | - | - |
| Nov-13 2025 | $0.58788 | $0.578679 | $0.642674 | $0.602025 | - | - |
| Nov-12 2025 | $0.602564 | $0.597348 | $0.639964 | $0.635792 | - | - |
| Nov-11 2025 | $0.635792 | $0.611711 | $0.635792 | $0.623604 | - | - |
| Nov-10 2025 | $0.624867 | $0.62081 | $0.644576 | $0.644576 | - | - |
| Nov-09 2025 | $0.644576 | $0.599172 | $0.644576 | $0.602014 | - | - |
| Nov-08 2025 | $0.605566 | $0.60383 | $0.634552 | $0.610304 | - | - |
| Nov-07 2025 | $0.612499 | $0.5959 | $0.632924 | $0.5959 | - | - |
| Nov-06 2025 | $0.596891 | $0.593875 | $0.63326 | $0.613249 | - | - |
| Nov-05 2025 | $0.613296 | $0.592489 | $0.633096 | $0.602553 | - | - |
| Nov-04 2025 | $0.600981 | $0.596495 | $0.6701 | $0.6701 | - | - |
| Nov-03 2025 | $0.6701 | $0.630735 | $0.707058 | $0.707058 | - | - |
| Nov-02 2025 | $0.707058 | $0.651354 | $0.707058 | $0.652248 | - | - |
| Nov-01 2025 | $0.652131 | $0.648654 | $0.692588 | $0.648654 | - | - |