時価総額 $2.49T
-3.49%
ボリューム24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1.0263 | $0.95692 | $1.0615 | $1.0595 | - | - |
| Feb-09 2026 | $1.0649 | $0.972002 | $1.0649 | $0.972002 | - | - |
| Feb-08 2026 | $0.972002 | $0.972002 | $1.0658 | $1.0267 | - | - |
| Feb-07 2026 | $1.0251 | $0.913336 | $1.0747 | $0.913336 | - | - |
| Feb-06 2026 | $0.913336 | $0.866184 | $0.913336 | $0.869949 | - | - |
| Feb-05 2026 | $0.869949 | $0.869949 | $0.921901 | $0.915593 | $1,204 | - |
| Feb-04 2026 | $0.915593 | $0.912971 | $0.955727 | $0.916228 | $1,012 | - |
| Feb-03 2026 | $0.916228 | $0.892614 | $0.94512 | $0.919375 | - | - |
| Feb-02 2026 | $0.948646 | $0.948646 | $0.954532 | $0.953361 | - | - |
| Feb-01 2026 | $0.953361 | $0.910447 | $0.955825 | $0.952127 | - | - |
| Jan-31 2026 | $0.954513 | $0.922071 | $0.955495 | $0.955495 | - | - |
| Jan-30 2026 | $0.954602 | $0.929601 | $0.958683 | $0.941675 | - | - |
| Jan-29 2026 | $0.941675 | $0.941675 | $1.0075 | $1.0067 | - | - |
| Jan-28 2026 | $1.0099 | $0.955418 | $1.0196 | $0.955418 | - | - |
| Jan-27 2026 | $0.941184 | $0.941184 | $1.0157 | $1.0133 | - | - |