時価総額 $2.51T
-1.73%
ボリューム24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
硬貨
34.302
+5
取引所
885
最後の更新
1 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.975792 | $0.950519 | $1.0024 | $1.0024 | - | - |
| Mar-01 2026 | $1.0024 | $0.952847 | $1.0024 | $0.970103 | - | - |
| Feb-28 2026 | $0.972321 | $0.935186 | $0.972686 | $0.968156 | - | - |
| Feb-27 2026 | $0.968156 | $0.957449 | $0.9905 | $0.982772 | - | - |
| Feb-26 2026 | $0.985895 | $0.966241 | $1.0024 | $0.9985 | - | - |
| Feb-25 2026 | $1.0021 | $0.946843 | $1.0021 | $0.946843 | - | - |
| Feb-24 2026 | $0.950423 | $0.949838 | $0.9972 | $0.974737 | - | - |
| Feb-23 2026 | $0.974834 | $0.96459 | $1.0186 | $1.0186 | - | - |
| Feb-22 2026 | $1.0168 | $0.978095 | $1.0263 | $1.0244 | - | - |
| Feb-21 2026 | $1.0260 | $0.964952 | $1.0295 | $1.0201 | - | - |
| Feb-20 2026 | $1.0205 | $0.968999 | $1.0205 | $1.0142 | - | - |
| Feb-19 2026 | $1.0098 | $0.963979 | $1.0139 | $1.0065 | - | - |
| Feb-18 2026 | $1.0037 | $0.960818 | $1.0356 | $1.0356 | - | - |
| Feb-17 2026 | $1.0345 | $0.960819 | $1.0391 | $0.960819 | - | - |
| Feb-16 2026 | $0.960819 | $0.960819 | $1.0427 | $1.0427 | - | - |