時価総額 $3.22T
0.8%
ボリューム24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
硬貨
33.888
+5
取引所
885
最後の更新
3 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.819051 | $0.76514 | $0.825493 | $0.76514 | - | - |
| Dec-29 2025 | $0.806744 | $0.759394 | $0.830999 | $0.81367 | - | - |
| Dec-28 2025 | $0.814435 | $0.790648 | $0.817072 | $0.815675 | - | - |
| Dec-27 2025 | $0.814305 | $0.744421 | $0.814305 | $0.744421 | - | - |
| Dec-26 2025 | $0.744421 | $0.716764 | $0.785945 | $0.732139 | - | - |
| Dec-25 2025 | $0.732139 | $0.687006 | $0.763171 | $0.687006 | - | - |
| Dec-24 2025 | $0.765698 | $0.753015 | $0.766356 | $0.759025 | - | - |
| Dec-23 2025 | $0.758963 | $0.657899 | $0.761484 | $0.750788 | - | - |
| Dec-22 2025 | $0.751318 | $0.665433 | $0.765679 | $0.665433 | - | - |
| Dec-21 2025 | $0.69206 | $0.69206 | $0.721997 | $0.716343 | - | - |
| Dec-20 2025 | $0.716155 | $0.690706 | $0.725613 | $0.725613 | - | - |
| Dec-19 2025 | $0.682466 | $0.631451 | $0.682466 | $0.631451 | - | - |
| Dec-18 2025 | $0.631451 | $0.601123 | $0.695126 | $0.64657 | - | - |
| Dec-17 2025 | $0.64657 | $0.59615 | $0.64657 | $0.618057 | - | - |
| Dec-16 2025 | $0.618057 | $0.599951 | $0.630987 | $0.630987 | - | - |