時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.687666 | $0.606635 | $0.687666 | $0.60746 | - | - |
| Sep-09 2025 | $0.607826 | $0.604849 | $0.615082 | $0.608812 | - | - |
| Sep-08 2025 | $0.609382 | $0.599166 | $0.61114 | $0.601053 | - | - |
| Sep-07 2025 | $0.603439 | $0.598929 | $0.603439 | $0.598929 | - | - |
| Sep-06 2025 | $0.598656 | $0.597803 | $0.601991 | $0.59955 | - | - |
| Sep-05 2025 | $0.599774 | $0.59957 | $0.611632 | $0.59995 | - | - |
| Sep-04 2025 | $0.603022 | $0.59409 | $0.606581 | $0.605182 | - | - |
| Sep-03 2025 | $0.606579 | $0.600042 | $0.60839 | $0.603067 | - | - |
| Sep-02 2025 | $0.601123 | $0.589909 | $0.603734 | $0.589909 | - | - |
| Sep-01 2025 | $0.588059 | $0.581215 | $0.592165 | $0.582418 | - | - |
| Aug-31 2025 | $0.585811 | $0.585811 | $0.597967 | $0.595362 | - | - |
| Aug-30 2025 | $0.594657 | $0.592533 | $0.598818 | $0.59475 | - | - |
| Aug-29 2025 | $0.595807 | $0.592931 | $0.629592 | $0.629592 | - | - |
| Aug-28 2025 | $0.629749 | $0.626585 | $0.637894 | $0.626585 | - | - |
| Aug-27 2025 | $0.626395 | $0.622062 | $0.632466 | $0.62616 | - | - |