時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.703945 | $0.701899 | $0.714882 | $0.706858 | - | - |
| Jul-13 2025 | $0.705586 | $0.701926 | $0.706979 | $0.701926 | - | - |
| Jul-12 2025 | $0.701891 | $0.701684 | $0.703795 | $0.702162 | - | - |
| Jul-11 2025 | $0.702685 | $0.697788 | $0.706485 | $0.697788 | - | - |
| Jul-10 2025 | $0.699355 | $0.683743 | $0.700124 | $0.684815 | - | - |
| Jul-09 2025 | $0.685187 | $0.675452 | $0.685418 | $0.677132 | - | - |
| Jul-08 2025 | $0.677359 | $0.674011 | $0.677757 | $0.676166 | - | - |
| Jul-07 2025 | $0.675915 | $0.675006 | $0.678253 | $0.676492 | - | - |
| Jul-06 2025 | $0.676876 | $0.672491 | $0.677957 | $0.672784 | - | - |
| Jul-05 2025 | $0.673075 | $0.672319 | $0.673775 | $0.672867 | - | - |
| Jul-04 2025 | $0.672934 | $0.67181 | $0.678841 | $0.678841 | - | - |
| Jul-03 2025 | $0.678632 | $0.674567 | $0.679993 | $0.675275 | - | - |
| Jul-02 2025 | $0.675112 | $0.665108 | $0.676474 | $0.665412 | - | - |
| Jul-01 2025 | $0.665132 | $0.664555 | $0.670805 | $0.670471 | - | - |
| Jun-30 2025 | $0.669676 | $0.667369 | $0.672228 | $0.671421 | - | - |