時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.6675 | $0.649183 | $0.6675 | $0.649183 | - | - |
| Jun-22 2025 | $0.650097 | $0.641971 | $0.660409 | $0.656654 | - | - |
| Jun-21 2025 | $0.656063 | $0.656063 | $0.662793 | $0.659428 | - | - |
| Jun-20 2025 | $0.659306 | $0.65877 | $0.670474 | $0.664797 | - | - |
| Jun-19 2025 | $0.664666 | $0.659432 | $0.665375 | $0.663797 | - | - |
| Jun-18 2025 | $0.664603 | $0.655424 | $0.664603 | $0.659848 | - | - |
| Jun-17 2025 | $0.658325 | $0.652964 | $0.670494 | $0.663742 | - | - |
| Jun-16 2025 | $0.666891 | $0.663572 | $0.680187 | $0.66564 | - | - |
| Jun-15 2025 | $0.66694 | $0.663898 | $0.669916 | $0.669316 | - | - |
| Jun-14 2025 | $0.668899 | $0.664934 | $0.672648 | $0.672616 | - | - |
| Jun-13 2025 | $0.674135 | $0.66685 | $0.674871 | $0.674009 | - | - |
| Jun-12 2025 | $0.687829 | $0.686596 | $0.708978 | $0.708978 | - | - |
| Jun-11 2025 | $0.708602 | $0.708558 | $0.724099 | $0.722063 | - | - |
| Jun-10 2025 | $0.720058 | $0.702487 | $0.721784 | $0.708196 | - | - |
| Jun-09 2025 | $0.703899 | $0.678268 | $0.703899 | $0.680483 | - | - |