時価総額 $3.28T
2.19%
ボリューム24h $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
硬貨
34.087
+8
取引所
885
最後の更新
2 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.808592 | $0.808592 | $0.880173 | $0.842462 | - | - |
| Jan-19 2026 | $0.839584 | $0.804539 | $0.847392 | $0.809928 | - | - |
| Jan-18 2026 | $0.809928 | $0.804108 | $0.875818 | $0.806491 | - | - |
| Jan-17 2026 | $0.806491 | $0.806491 | $0.880085 | $0.880085 | - | - |
| Jan-16 2026 | $0.880328 | $0.807227 | $0.880328 | $0.868574 | - | - |
| Jan-15 2026 | $0.868546 | $0.803866 | $0.884894 | $0.810619 | - | - |
| Jan-14 2026 | $0.899095 | $0.809579 | $0.907929 | $0.868347 | - | - |
| Jan-13 2026 | $0.871038 | $0.802198 | $0.871038 | $0.806354 | - | - |
| Jan-12 2026 | $0.827465 | $0.808334 | $0.836548 | $0.808334 | - | - |
| Jan-11 2026 | $0.825395 | $0.808053 | $0.825395 | $0.814077 | - | - |
| Jan-10 2026 | $0.814077 | $0.800469 | $0.827002 | $0.82582 | - | - |
| Jan-09 2026 | $0.827514 | $0.807224 | $0.836269 | $0.832499 | - | - |
| Jan-08 2026 | $0.833752 | $0.805549 | $0.838596 | $0.835458 | - | - |
| Jan-07 2026 | $0.836686 | $0.806947 | $0.848682 | $0.822912 | - | - |
| Jan-06 2026 | $0.822912 | $0.822912 | $0.870404 | $0.86309 | - | - |