時価総額 $3.38T
1.92%
ボリューム24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
硬貨
33.790
+15
取引所
885
最後の更新
1 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.618639 | $0.604605 | $0.630106 | $0.607743 | - | - |
| Dec-08 2025 | $0.608142 | $0.603564 | $0.631814 | $0.631814 | - | - |
| Dec-07 2025 | $0.631814 | $0.595477 | $0.631814 | $0.600788 | - | - |
| Dec-06 2025 | $0.599874 | $0.599874 | $0.619795 | $0.619795 | - | - |
| Dec-05 2025 | $0.601849 | $0.597081 | $0.620124 | $0.618252 | - | - |
| Dec-04 2025 | $0.619017 | $0.611811 | $0.626881 | $0.626881 | - | - |
| Dec-03 2025 | $0.632028 | $0.611561 | $0.632028 | $0.616329 | - | - |
| Dec-02 2025 | $0.620024 | $0.580678 | $0.622335 | $0.580678 | - | - |
| Dec-01 2025 | $0.581531 | $0.566189 | $0.613915 | $0.613915 | - | - |
| Nov-30 2025 | $0.613915 | $0.607713 | $0.614403 | $0.60937 | - | - |
| Nov-29 2025 | $0.609573 | $0.60684 | $0.628987 | $0.628987 | - | - |
| Nov-28 2025 | $0.610073 | $0.608765 | $0.62067 | $0.614109 | - | - |
| Nov-27 2025 | $0.614975 | $0.609956 | $0.62533 | $0.62533 | - | - |
| Nov-26 2025 | $0.62533 | $0.595405 | $0.62533 | $0.599738 | - | - |
| Nov-25 2025 | $0.600809 | $0.591971 | $0.609125 | $0.598898 | - | - |