時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.64205 | $0.631102 | $0.642169 | $0.636197 | - | - |
| Aug-19 2025 | $0.635338 | $0.635162 | $0.650481 | $0.649952 | - | - |
| Aug-18 2025 | $0.650024 | $0.642526 | $0.657492 | $0.657492 | - | - |
| Aug-17 2025 | $0.65886 | $0.658583 | $0.664418 | $0.6593 | - | - |
| Aug-16 2025 | $0.659566 | $0.659187 | $0.66206 | $0.660495 | - | - |
| Aug-15 2025 | $0.661466 | $0.659215 | $0.672965 | $0.667702 | - | - |
| Aug-14 2025 | $0.668699 | $0.662817 | $0.687133 | $0.687123 | - | - |
| Aug-13 2025 | $0.685343 | $0.663668 | $0.685343 | $0.667171 | - | - |
| Aug-12 2025 | $0.668513 | $0.659371 | $0.668967 | $0.661237 | - | - |
| Aug-11 2025 | $0.660158 | $0.655592 | $0.673899 | $0.656511 | - | - |
| Aug-10 2025 | $0.654392 | $0.642343 | $0.654392 | $0.642635 | - | - |
| Aug-09 2025 | $0.642063 | $0.640459 | $0.64665 | $0.641988 | - | - |
| Aug-08 2025 | $0.642655 | $0.639192 | $0.643606 | $0.643401 | - | - |
| Aug-07 2025 | $0.644033 | $0.628844 | $0.644127 | $0.631024 | - | - |
| Aug-06 2025 | $0.631558 | $0.622144 | $0.632992 | $0.625092 | - | - |