時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.641185 | $0.641185 | $0.679056 | $0.643313 | - | - |
| Oct-25 2025 | $0.643313 | $0.643313 | $0.667768 | $0.662526 | - | - |
| Oct-24 2025 | $0.662488 | $0.644557 | $0.662837 | $0.654089 | - | - |
| Oct-23 2025 | $0.654089 | $0.638711 | $0.655151 | $0.638711 | - | - |
| Oct-22 2025 | $0.638711 | $0.636957 | $0.643425 | $0.642616 | - | - |
| Oct-21 2025 | $0.648171 | $0.636992 | $0.674773 | $0.636992 | - | - |
| Oct-20 2025 | $0.636992 | $0.636992 | $0.667048 | $0.646203 | - | - |
| Oct-19 2025 | $0.651781 | $0.637072 | $0.653476 | $0.637072 | - | - |
| Oct-18 2025 | $0.637072 | $0.637072 | $0.665857 | $0.665857 | - | - |
| Oct-17 2025 | $0.641011 | $0.633585 | $0.706196 | $0.651715 | - | - |
| Oct-16 2025 | $0.652091 | $0.649688 | $0.705165 | $0.667821 | - | - |
| Oct-15 2025 | $0.668917 | $0.668917 | $0.706826 | $0.67795 | - | - |
| Oct-14 2025 | $0.681895 | $0.663886 | $0.706067 | $0.706067 | - | - |
| Oct-13 2025 | $0.706067 | $0.682297 | $0.706067 | $0.690534 | - | - |
| Oct-12 2025 | $0.686218 | $0.666706 | $0.705117 | $0.704564 | - | - |