時価総額 $3.27T
-3.06%
ボリューム24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
51 秒 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00036136 | $0.00036106 | $0.00036489 | $0.00036352 | $109,793 | $1,507,773 |
| Dec-04 2025 | $0.0003634 | $0.00036229 | $0.0003653 | $0.00036336 | $96,524 | $1,516,255 |
| Dec-03 2025 | $0.00036474 | $0.000363 | $0.00036479 | $0.00036337 | $87,074 | $1,521,859 |
| Dec-02 2025 | $0.00036264 | $0.00036224 | $0.00036437 | $0.00036293 | $104,328 | $1,513,106 |
| Dec-01 2025 | $0.00036292 | $0.0003629 | $0.00036828 | $0.00036501 | $110,146 | $1,514,281 |
| Nov-30 2025 | $0.00036612 | $0.00036195 | $0.00036691 | $0.00036578 | $75,465 | $1,527,629 |
| Nov-29 2025 | $0.00036587 | $0.00036486 | $0.00036632 | $0.00036566 | $108,374 | $1,526,593 |
| Nov-28 2025 | $0.00036518 | $0.00036518 | $0.00036734 | $0.00036734 | $107,524 | $1,523,694 |
| Nov-27 2025 | $0.00036781 | $0.0003669 | $0.00036857 | $0.00036787 | $112,433 | $1,534,666 |
| Nov-26 2025 | $0.00036782 | $0.00036636 | $0.0003686 | $0.00036773 | $103,600 | $1,534,692 |
| Nov-25 2025 | $0.00036765 | $0.00036611 | $0.00036784 | $0.00036649 | $93,960 | $1,534,021 |
| Nov-24 2025 | $0.0003664 | $0.00036593 | $0.00036901 | $0.00036901 | $88,786 | $1,528,784 |
| Nov-23 2025 | $0.00036789 | $0.00036725 | $0.00036917 | $0.00036776 | $103,060 | $1,534,986 |
| Nov-22 2025 | $0.00036685 | $0.00036625 | $0.00036711 | $0.00036688 | $115,912 | $1,530,680 |
| Nov-21 2025 | $0.00036689 | $0.00036636 | $0.00036721 | $0.0003668 | $92,951 | $1,530,812 |