時価総額 $2.22T
-0.64%
ボリューム24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00849106 | $0.00832324 | $0.00878279 | $0.00848651 | $66,998 | - |
| Aug-16 2024 | $0.00850379 | $0.00809159 | $0.00903393 | $0.00824686 | $74,263 | - |
| Aug-15 2024 | $0.00831606 | $0.00800021 | $0.0098158 | $0.00959227 | $109,859 | - |
| Aug-14 2024 | $0.00958481 | $0.00901996 | $0.00988003 | $0.00901996 | $97,497 | - |
| Aug-13 2024 | $0.00887021 | $0.00873546 | $0.00985273 | $0.00980809 | $133,263 | - |
| Aug-12 2024 | $0.010443 | $0.00819724 | $0.011157 | $0.0082499 | $213,571 | - |
| Aug-11 2024 | $0.00889269 | $0.007234 | $0.00889269 | $0.00799751 | $138,958 | - |
| Aug-10 2024 | $0.0080146 | $0.00783438 | $0.00859027 | $0.00839603 | $138,509 | - |
| Aug-09 2024 | $0.0082524 | $0.0079825 | $0.011709 | $0.010096 | $164,843 | - |
| Aug-08 2024 | $0.010384 | $0.00859307 | $0.010546 | $0.00925537 | $143,997 | - |
| Aug-07 2024 | $0.00926409 | $0.00926409 | $0.015659 | $0.010606 | $215,429 | - |
| Aug-06 2024 | $0.010412 | $0.010412 | $0.013891 | $0.013627 | $195,983 | - |
| Aug-05 2024 | $0.013329 | $0.013135 | $0.016497 | $0.016421 | $248,995 | - |
| Aug-04 2024 | $0.016754 | $0.016608 | $0.01884 | $0.01884 | $279,281 | - |
| Aug-03 2024 | $0.018746 | $0.018188 | $0.020733 | $0.020081 | $278,870 | - |