時価総額 $2.57T
7.5%
ボリューム24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000072 | $0.00007192 | $0.00007245 | $0.00007233 | $65,919 | $300,429 |
| Feb-23 2026 | $0.00007245 | $0.0000722 | $0.00007359 | $0.00007359 | $67,381 | $302,305 |
| Feb-22 2026 | $0.00007353 | $0.00007225 | $0.00007356 | $0.00007238 | $83,563 | $306,825 |
| Feb-21 2026 | $0.00007231 | $0.00007215 | $0.00007264 | $0.0000724 | $91,531 | $301,715 |
| Feb-20 2026 | $0.00007236 | $0.00007186 | $0.00007242 | $0.00007186 | $102,284 | $301,920 |
| Feb-19 2026 | $0.00007074 | $0.00007074 | $0.0000709 | $0.0000709 | $101,365 | $295,165 |
| Feb-18 2026 | $0.00007094 | $0.00007091 | $0.00007313 | $0.00007304 | $108,088 | $296,025 |
| Feb-17 2026 | $0.00007306 | $0.00007286 | $0.00007461 | $0.00007447 | $93,007 | $304,855 |
| Feb-16 2026 | $0.00007831 | $0.00007819 | $0.00007898 | $0.00007863 | $76,032 | $326,758 |
| Feb-15 2026 | $0.00007865 | $0.00007836 | $0.00007903 | $0.00007836 | $95,721 | $328,181 |
| Feb-14 2026 | $0.00007839 | $0.00007839 | $0.00008178 | $0.00008157 | $76,611 | $327,091 |
| Feb-13 2026 | $0.00008162 | $0.00008146 | $0.00008491 | $0.00008446 | $77,802 | $340,587 |
| Feb-12 2026 | $0.00008455 | $0.00008438 | $0.00009045 | $0.00008989 | $77,019 | $352,789 |
| Feb-11 2026 | $0.00008973 | $0.00008973 | $0.00010071 | $0.00010053 | $76,813 | $374,406 |
| Feb-10 2026 | $0.00010032 | $0.00009996 | $0.00011529 | $0.00011499 | $67,613 | $418,603 |