時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00034752 | $0.00033697 | $0.00035265 | $0.0003415 | $66,400 | $1,449,999 |
| Dec-24 2025 | $0.00034215 | $0.00033315 | $0.0003455 | $0.00033628 | $66,348 | $1,427,600 |
| Dec-23 2025 | $0.0003341 | $0.00032469 | $0.0003341 | $0.00032567 | $49,436 | $1,394,006 |
| Dec-22 2025 | $0.00032562 | $0.00032185 | $0.0003275 | $0.00032457 | $51,523 | $1,358,628 |
| Dec-21 2025 | $0.00032432 | $0.00032432 | $0.00032968 | $0.00032936 | $58,702 | $1,353,232 |
| Dec-20 2025 | $0.00032944 | $0.00032812 | $0.00033166 | $0.00033037 | $53,920 | $1,374,557 |
| Dec-19 2025 | $0.00032784 | $0.00032776 | $0.00034951 | $0.00034329 | $58,159 | $1,367,904 |
| Dec-18 2025 | $0.00034376 | $0.00032274 | $0.00035728 | $0.0003314 | $75,213 | $1,434,323 |
| Dec-17 2025 | $0.00033135 | $0.00033089 | $0.00033854 | $0.00033854 | $87,156 | $1,382,539 |
| Dec-16 2025 | $0.00033891 | $0.00033891 | $0.00034381 | $0.00034234 | $94,403 | $1,414,090 |
| Dec-15 2025 | $0.00034206 | $0.00033893 | $0.00034524 | $0.00034411 | $66,651 | $1,427,246 |
| Dec-14 2025 | $0.00034407 | $0.0003419 | $0.00034616 | $0.00034589 | $82,360 | $1,435,632 |
| Dec-13 2025 | $0.00034572 | $0.00034444 | $0.00034751 | $0.00034713 | $85,725 | $1,442,484 |
| Dec-12 2025 | $0.00034529 | $0.000345 | $0.00035006 | $0.00034828 | $67,114 | $1,440,712 |
| Dec-11 2025 | $0.00035021 | $0.00034997 | $0.00035578 | $0.00035275 | $57,356 | $1,461,223 |