時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00036813 | $0.00036813 | $0.0003699 | $0.00036914 | $119,324 | $1,536,007 |
| Nov-14 2025 | $0.00036879 | $0.00036811 | $0.0003694 | $0.00036917 | $90,426 | $1,538,780 |
| Nov-13 2025 | $0.0003693 | $0.00036862 | $0.00037146 | $0.00037039 | $106,554 | $1,540,874 |
| Nov-12 2025 | $0.00037033 | $0.00036917 | $0.00037074 | $0.00036917 | $106,144 | $1,545,168 |
| Nov-11 2025 | $0.00036941 | $0.00036941 | $0.00037221 | $0.00037221 | $100,703 | $1,541,329 |
| Nov-10 2025 | $0.00037208 | $0.00036913 | $0.00037208 | $0.00036921 | $67,629 | $1,552,477 |
| Nov-09 2025 | $0.00036972 | $0.00036911 | $0.00037049 | $0.00036963 | $56,296 | $1,542,643 |
| Nov-08 2025 | $0.00036947 | $0.00036753 | $0.00036947 | $0.00036835 | $97,266 | $1,541,608 |
| Nov-07 2025 | $0.00036808 | $0.00036692 | $0.00036929 | $0.00036896 | $106,453 | $1,535,792 |
| Nov-06 2025 | $0.00036911 | $0.00036911 | $0.00037082 | $0.00037028 | $101,630 | $1,540,082 |
| Nov-05 2025 | $0.00037063 | $0.00036941 | $0.00037369 | $0.00037357 | $98,649 | $1,546,431 |
| Nov-04 2025 | $0.00037311 | $0.0003703 | $0.00037311 | $0.00037168 | $113,202 | $1,556,769 |
| Nov-03 2025 | $0.00037066 | $0.00037013 | $0.00037519 | $0.00037421 | $97,603 | $1,546,570 |
| Nov-02 2025 | $0.0003743 | $0.00037354 | $0.00037829 | $0.00037797 | $78,953 | $1,561,751 |
| Nov-01 2025 | $0.00037807 | $0.00037675 | $0.00038014 | $0.00037938 | $78,888 | $1,577,464 |