時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038152 | $0.00038094 | $0.00038272 | $0.00038154 | $73,981 | $1,591,882 |
| Oct-24 2025 | $0.00038173 | $0.00038035 | $0.00038173 | $0.00038117 | $82,094 | $1,592,750 |
| Oct-23 2025 | $0.00038163 | $0.00038146 | $0.00038328 | $0.00038203 | $88,174 | $1,592,353 |
| Oct-22 2025 | $0.00038231 | $0.00038143 | $0.00038296 | $0.00038207 | $94,237 | $1,595,190 |
| Oct-21 2025 | $0.00038195 | $0.0003804 | $0.00038248 | $0.00038248 | $110,458 | $1,593,672 |
| Oct-20 2025 | $0.00038323 | $0.00038013 | $0.00038323 | $0.00038039 | $80,302 | $1,598,993 |
| Oct-19 2025 | $0.00038027 | $0.0003781 | $0.0003814 | $0.00037929 | $104,349 | $1,586,641 |
| Oct-18 2025 | $0.00038011 | $0.00037103 | $0.00038142 | $0.00037306 | $126,562 | $1,585,999 |
| Oct-17 2025 | $0.00037444 | $0.00037261 | $0.00038196 | $0.00038196 | $66,736 | $1,562,321 |
| Oct-16 2025 | $0.00038154 | $0.00037776 | $0.00038266 | $0.00037883 | $67,281 | $1,591,941 |
| Oct-15 2025 | $0.00037927 | $0.00037927 | $0.00038285 | $0.0003827 | $132,385 | $1,582,497 |
| Oct-14 2025 | $0.00038276 | $0.00037916 | $0.00038326 | $0.0003805 | $108,213 | $1,597,046 |
| Oct-13 2025 | $0.00038084 | $0.0003785 | $0.00038084 | $0.0003785 | $122,362 | $1,589,058 |
| Oct-12 2025 | $0.00037895 | $0.00037578 | $0.00038203 | $0.00037896 | $132,421 | $1,581,167 |
| Oct-11 2025 | $0.00037895 | $0.00036696 | $0.00037895 | $0.00036934 | $124,098 | $1,581,131 |