時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00036994 | $0.00036948 | $0.00037062 | $0.00037062 | $47,103 | $1,543,556 |
| Sep-09 2025 | $0.00036988 | $0.00036947 | $0.00037033 | $0.00037014 | $63,030 | $1,543,324 |
| Sep-08 2025 | $0.00037012 | $0.00037012 | $0.00037137 | $0.00037137 | $52,667 | $1,544,305 |
| Sep-07 2025 | $0.00037131 | $0.00037062 | $0.00037215 | $0.00037091 | $62,309 | $1,549,264 |
| Sep-06 2025 | $0.00037089 | $0.00037014 | $0.00037141 | $0.00037083 | $62,555 | $1,547,534 |
| Sep-05 2025 | $0.00037081 | $0.0003699 | $0.00037158 | $0.00037061 | $68,545 | $1,547,174 |
| Sep-04 2025 | $0.00037122 | $0.00036989 | $0.00037151 | $0.00037089 | $78,412 | $1,548,887 |
| Sep-03 2025 | $0.00037088 | $0.00036951 | $0.00037155 | $0.00036951 | $65,960 | $1,547,463 |
| Sep-02 2025 | $0.00037016 | $0.00036875 | $0.00037016 | $0.0003689 | $79,037 | $1,544,489 |
| Sep-01 2025 | $0.00036913 | $0.00036841 | $0.0003705 | $0.00036951 | $90,783 | $1,540,165 |
| Aug-31 2025 | $0.00037013 | $0.00036945 | $0.00037161 | $0.00036981 | $89,160 | $1,544,335 |
| Aug-30 2025 | $0.00036922 | $0.00036916 | $0.00037053 | $0.00036951 | $80,451 | $1,540,562 |
| Aug-29 2025 | $0.00037001 | $0.0003693 | $0.00037115 | $0.00037105 | $58,739 | $1,543,868 |
| Aug-28 2025 | $0.00037119 | $0.00036914 | $0.00037149 | $0.00036933 | $67,108 | $1,548,786 |
| Aug-27 2025 | $0.00036958 | $0.00036846 | $0.00037293 | $0.00037293 | $46,494 | $1,542,055 |