時価総額 $3.46T
-1.57%
ボリューム24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00023302 | $0.00023302 | $0.00023801 | $0.00023545 | $51,589 | $972,267 |
| Jan-14 2026 | $0.00023549 | $0.00023539 | $0.00023926 | $0.00023666 | $44,976 | $982,572 |
| Jan-13 2026 | $0.00023658 | $0.00023396 | $0.00023844 | $0.00023404 | $29,838 | $987,125 |
| Jan-12 2026 | $0.00023457 | $0.0002309 | $0.0002473 | $0.0002473 | $29,089 | $978,723 |
| Jan-11 2026 | $0.00024772 | $0.00024317 | $0.00025233 | $0.00025233 | $43,066 | $1,033,612 |
| Jan-10 2026 | $0.00025237 | $0.00024672 | $0.00025351 | $0.00024681 | $53,900 | $1,053,026 |
| Jan-09 2026 | $0.00024689 | $0.00024689 | $0.00024964 | $0.00024916 | $61,739 | $1,030,145 |
| Jan-08 2026 | $0.00024992 | $0.00024992 | $0.00026823 | $0.00026427 | $46,041 | $1,042,773 |
| Jan-07 2026 | $0.00026544 | $0.00026435 | $0.00027219 | $0.00026593 | $59,204 | $1,107,553 |
| Jan-06 2026 | $0.00026554 | $0.00026554 | $0.00032642 | $0.00032642 | $55,273 | $1,107,974 |
| Jan-05 2026 | $0.0003309 | $0.0003309 | $0.00033545 | $0.00033326 | $84,597 | $1,380,661 |
| Jan-04 2026 | $0.00033359 | $0.00033158 | $0.00033866 | $0.00033811 | $57,731 | $1,391,875 |
| Jan-03 2026 | $0.00033808 | $0.00033239 | $0.00034084 | $0.00034069 | $69,984 | $1,410,624 |
| Jan-02 2026 | $0.00034029 | $0.00032824 | $0.00034052 | $0.00033269 | $69,329 | $1,419,862 |
| Jan-01 2026 | $0.00033296 | $0.00033296 | $0.00034211 | $0.000341 | $58,443 | $1,389,281 |