時価総額 $3.90T
1.54%
ボリューム24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
硬貨
32.391
+14
取引所
885
最後の更新
4 秒 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00038713 | $0.00038713 | $0.00039915 | $0.00039671 | $378,635 | - |
| Jul-09 2025 | $0.00039569 | $0.00039291 | $0.00039602 | $0.00039365 | $329,906 | - |
| Jul-08 2025 | $0.00039399 | $0.00039334 | $0.00039887 | $0.00039683 | $335,027 | - |
| Jul-07 2025 | $0.00039649 | $0.00039442 | $0.00040107 | $0.00039738 | $344,387 | - |
| Jul-06 2025 | $0.00039746 | $0.00039636 | $0.00040377 | $0.00039895 | $336,492 | - |
| Jul-05 2025 | $0.0004022 | $0.00040113 | $0.00040647 | $0.0004045 | $349,901 | - |
| Jul-04 2025 | $0.0004047 | $0.0003981 | $0.00040655 | $0.00039855 | $332,974 | - |
| Jul-03 2025 | $0.00039968 | $0.00039729 | $0.00040173 | $0.00040165 | $315,195 | - |
| Jul-02 2025 | $0.0004019 | $0.00040176 | $0.00043572 | $0.00043572 | $286,550 | - |
| Jul-01 2025 | $0.00043659 | $0.00037993 | $0.00046244 | $0.00046244 | $305,595 | - |
| Jun-30 2025 | $0.00046325 | $0.00043899 | $0.00051249 | $0.00050114 | $340,568 | - |
| Jun-29 2025 | $0.00050013 | $0.0004984 | $0.00050694 | $0.00050335 | $326,442 | - |
| Jun-28 2025 | $0.00049718 | $0.00049718 | $0.00051432 | $0.00051352 | $333,174 | - |
| Jun-27 2025 | $0.0005191 | $0.00050834 | $0.0005191 | $0.00051548 | $338,651 | - |
| Jun-26 2025 | $0.00051626 | $0.00051487 | $0.00052487 | $0.00052163 | $331,992 | - |