時価総額 $2.55T
2.5%
ボリューム24h $185.61B
2.44%
BTC % 53.72%
0.24%
ETH % 10.13%
2.17%
硬貨
34.447
+4
取引所
885
最後の更新
2 分 前
BiBi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000003072660373191 | $0.00000000020120475596887 | $0.0000000003072660373191 | $0.00000000020120475596887 | - | - |
| Mar-30 2026 | $0.00000000020120475596887 | $0.00000000020120475596887 | $0.00000000020120475596887 | $0.00000000020120475596887 | - | - |
| Mar-29 2026 | $0.00000000020120475596887 | $0.00000000020120475596887 | $0.00000000024877243821034 | $0.00000000020510999576834 | - | - |
| Mar-28 2026 | $0.00000000020510999576834 | $0.00000000019997910318219 | $0.00000000020510999576834 | $0.00000000019997910318219 | - | - |
| Mar-27 2026 | $0.00000000019997910318219 | $0.00000000019741953063393 | $0.0000000002007134583089 | $0.00000000019915792982709 | - | - |
| Mar-26 2026 | $0.00000000019915792982709 | $0.00000000019391686166625 | $0.00000000029799384614446 | $0.00000000027896341224039 | - | - |
| Mar-25 2026 | $0.00000000028040393998799 | $0.00000000028040393998799 | $0.00000000032379088334493 | $0.00000000032379088334493 | - | - |
| Mar-24 2026 | $0.00000000032379088334493 | $0.00000000020241953093133 | $0.00000000033863347987402 | $0.00000000020241953093133 | - | - |
| Mar-23 2026 | $0.00000000020241953093133 | $0.00000000016526443610504 | $0.00000000020241953093133 | $0.00000000017336302533015 | $11 | - |
| Mar-22 2026 | $0.00000000017336302533015 | $0.00000000017336302533015 | $0.00000000017336302533015 | $0.00000000017336302533015 | - | - |
| Mar-21 2026 | $0.00000000017336302533015 | $0.00000000017336302533015 | $0.00000000018010302524906 | $0.00000000018010302524906 | - | - |
| Mar-20 2026 | $0.00000000018010302524906 | $0.00000000017677261213005 | $0.00000000018010302524906 | $0.00000000017677261213005 | - | - |
| Mar-19 2026 | $0.00000000017677261213005 | $0.00000000017677261213005 | $0.00000000017677261213005 | $0.00000000017677261213005 | - | - |
| Mar-18 2026 | $0.00000000017677261213005 | $0.00000000017677261213005 | $0.00000000023082728877682 | $0.00000000023082728877682 | - | - |
| Mar-17 2026 | $0.00000000023082728877682 | $0.00000000023082728877682 | $0.00000000023082728877682 | $0.00000000023082728877682 | - | - |