時価総額 $2.58T
1.22%
ボリューム24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
硬貨
34.336
+4
取引所
885
最後の更新
16 秒 前
BiBi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000004514988739501 | $0.00000000042811973085759 | $0.0000000004514988739501 | $0.00000000042811973085759 | - | - |
| Mar-10 2026 | $0.00000000042811973085759 | $0.00000000042811973085759 | $0.00000000045669826702285 | $0.00000000045669826702285 | - | - |
| Mar-09 2026 | $0.00000000045669826702285 | $0.00000000042057823724329 | $0.00000000046195191528285 | $0.00000000042057823724329 | - | - |
| Mar-08 2026 | $0.00000000042057823724329 | $0.00000000042057823724329 | $0.00000000042550655098836 | $0.00000000042550655098836 | - | - |
| Mar-07 2026 | $0.00000000042550655098836 | $0.00000000027940307764864 | $0.00000000044142094281215 | $0.00000000027940307764864 | - | - |
| Mar-06 2026 | $0.00000000027940307764864 | $0.00000000027940307764864 | $0.00000000035939375220707 | $0.00000000035939375220707 | $8 | - |
| Mar-05 2026 | $0.00000000035939375220707 | $0.00000000035939375220707 | $0.00000000044767950730385 | $0.00000000044767950730385 | - | - |
| Mar-04 2026 | $0.00000000044767950730385 | $0.00000000031642732316132 | $0.000000000473118016618589 | $0.00000000046336302748147 | - | - |
| Mar-03 2026 | $0.00000000046336302748147 | $0.00000000046336302748147 | $0.00000000046336302748147 | $0.00000000046336302748147 | - | - |
| Mar-02 2026 | $0.00000000046336302748147 | $0.00000000044519013766724 | $0.00000000063788162168364 | $0.000000000501582165999529 | - | - |
| Mar-01 2026 | $0.000000000501582165999529 | $0.00000000046983315728265 | $0.00000000070016657278742 | $0.00000000046983315728265 | - | - |
| Feb-28 2026 | $0.00000000046983315728265 | $0.00000000035092893685278 | $0.00000000046983315728265 | $0.00000000035092893685278 | - | - |
| Feb-27 2026 | $0.00000000035092893685278 | $0.00000000029424648855463 | $0.0000000004539072389472 | $0.0000000004539072389472 | - | - |
| Feb-26 2026 | $0.00000000050106724775666 | $0.00000000017212465830505 | $0.0000000011478388001491 | $0.00000000017212465830505 | $400 | - |
| Feb-25 2026 | $0.00000000017212465830505 | $0.00000000002971326338531 | $0.00000000038075718728442 | $0.00000000002971326338531 | - | - |