時価総額 $3.32T
-0.53%
ボリューム24h $174.83B
-26.08%
BTC % 54.5%
0.11%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
BiBi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000026889052173915 | $0.000000000026889052173915 | $0.000000000026889052173915 | $0.000000000026889052173915 | - | - |
| Jan-08 2026 | $0.000000000026889052173915 | $0.000000000026889052173915 | $0.000000000026889052173915 | $0.000000000026889052173915 | - | - |
| Jan-07 2026 | $0.000000000026889052173915 | $0.000000000026889052173915 | $0.000000000038955666732159 | $0.000000000038955666732159 | - | - |
| Jan-06 2026 | $0.000000000038955666732159 | $0.000000000038487975936959 | $0.000000000050119195650265 | $0.000000000049254338531335 | - | - |
| Jan-05 2026 | $0.000000000049254338531335 | $0.000000000030059007497705 | $0.000000000056112154184846 | $0.000000000030059007497705 | - | - |
| Jan-04 2026 | $0.000000000030059007497705 | $0.000000000030059007497705 | $0.000000000030059007497705 | $0.000000000030059007497705 | - | - |
| Jan-03 2026 | $0.000000000030059007497705 | $0.000000000027112153287295 | $0.000000000030059007497705 | $0.000000000027112153287295 | - | - |
| Jan-02 2026 | $0.000000000027112153287295 | $0.000000000025840234496771 | $0.000000000058780343275907 | $0.000000000058780343275907 | - | - |
| Jan-01 2026 | $0.000000000058780343275907 | $0.000000000058780343275907 | $0.000000000058780343275907 | $0.000000000058780343275907 | - | - |
| Dec-31 2025 | $0.000000000058780343275907 | $0.000000000058774242054924 | $0.000000000071401481765254 | $0.000000000067428451045647 | - | - |
| Dec-30 2025 | $0.000000000067428451045647 | $0.000000000067428451045647 | $0.00000000011606388938553 | $0.00000000011027652159428 | - | - |
| Dec-29 2025 | $0.00000000011027652159428 | $0.000000000040498213366637 | $0.00000000011027652159428 | $0.000000000040498213366637 | $30 | - |
| Dec-28 2025 | $0.000000000040498213366637 | $0.000000000040498213366637 | $0.000000000040498213366637 | $0.000000000040498213366637 | - | - |
| Dec-27 2025 | $0.000000000040498213366637 | $0.000000000040498213366637 | $0.000000000040498213366637 | $0.000000000040498213366637 | - | - |
| Dec-26 2025 | $0.000000000040498213366637 | $0.000000000040498213366637 | $0.000000000040498213366637 | $0.000000000040498213366637 | - | - |