時価総額 $2.50T 0.99%
ボリューム24h $158.22B -4.02%
BTC % 54.26% 0.57%
ETH % 9.45% -1.48%
硬貨 34.240 +2
取引所 885
最後の更新 39 秒 前
BiBi BIBI

BiBi (BIBI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-19 2026 $0.000000000013770285771824 $0.000000000013770285771824 $0.000000000013770285771824 $0.000000000013770285771824 - -
Feb-18 2026 $0.000000000013770285771824 $0.000000000013770285771824 $0.000000000013770285771824 $0.000000000013770285771824 - -
Feb-17 2026 $0.000000000013770285771824 $0.000000000012530982496583 $0.000000000013770285771824 $0.000000000012530982496583 - -
Feb-16 2026 $0.000000000012530982496583 $0.000000000012471936027731 $0.000000000012530982496583 $0.000000000012471936027731 - -
Feb-15 2026 $0.000000000012471936027731 $0.000000000012471936027731 $0.000000000012471936027731 $0.000000000012471936027731 - -
Feb-14 2026 $0.000000000012471936027731 $0.000000000012471936027731 $0.000000000012471936027731 $0.000000000012471936027731 - -
Feb-13 2026 $0.000000000012471936027731 $0.000000000012471936027731 $0.000000000012471936027731 $0.000000000012471936027731 - -
Feb-12 2026 $0.000000000012471936027731 $0.000000000012471936027731 $0.000000000012873536937813 $0.000000000012873536937813 - -
Feb-11 2026 $0.000000000012873536937813 $0.000000000012873536937813 $0.000000000012873536937813 $0.000000000012873536937813 - -
Feb-10 2026 $0.000000000012873536937813 $0.000000000012873536937813 $0.000000000013342702777441 $0.000000000013342702777441 - -
Feb-09 2026 $0.000000000013342702777441 $0.000000000013342702777441 $0.000000000013886500450321 $0.000000000013886500450321 - -
Feb-08 2026 $0.000000000013886500450321 $0.000000000013886500450321 $0.000000000013886500450321 $0.000000000013886500450321 - -
Feb-07 2026 $0.000000000013886500450321 $0.000000000012317891337472 $0.000000000014334833699997 $0.000000000014334833699997 - -
Feb-06 2026 $0.000000000014334833699997 $0.000000000014334833699997 $0.000000000014334833699997 $0.000000000014334833699997 - -
Feb-05 2026 $0.000000000014334833699997 $0.000000000014334833699997 $0.00000000001591447483726 $0.00000000001591447483726 - -

BiBi(BIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、28-11-2025日から。