時価総額 $2.50T
0.99%
ボリューム24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
硬貨
34.240
+2
取引所
885
最後の更新
39 秒 前
BiBi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | - | - |
| Feb-18 2026 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | - | - |
| Feb-17 2026 | $0.000000000013770285771824 | $0.000000000012530982496583 | $0.000000000013770285771824 | $0.000000000012530982496583 | - | - |
| Feb-16 2026 | $0.000000000012530982496583 | $0.000000000012471936027731 | $0.000000000012530982496583 | $0.000000000012471936027731 | - | - |
| Feb-15 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | - | - |
| Feb-14 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | - | - |
| Feb-13 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | - | - |
| Feb-12 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012873536937813 | $0.000000000012873536937813 | - | - |
| Feb-11 2026 | $0.000000000012873536937813 | $0.000000000012873536937813 | $0.000000000012873536937813 | $0.000000000012873536937813 | - | - |
| Feb-10 2026 | $0.000000000012873536937813 | $0.000000000012873536937813 | $0.000000000013342702777441 | $0.000000000013342702777441 | - | - |
| Feb-09 2026 | $0.000000000013342702777441 | $0.000000000013342702777441 | $0.000000000013886500450321 | $0.000000000013886500450321 | - | - |
| Feb-08 2026 | $0.000000000013886500450321 | $0.000000000013886500450321 | $0.000000000013886500450321 | $0.000000000013886500450321 | - | - |
| Feb-07 2026 | $0.000000000013886500450321 | $0.000000000012317891337472 | $0.000000000014334833699997 | $0.000000000014334833699997 | - | - |
| Feb-06 2026 | $0.000000000014334833699997 | $0.000000000014334833699997 | $0.000000000014334833699997 | $0.000000000014334833699997 | - | - |
| Feb-05 2026 | $0.000000000014334833699997 | $0.000000000014334833699997 | $0.00000000001591447483726 | $0.00000000001591447483726 | - | - |