時価総額 $3.05T
-1.08%
ボリューム24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
BiBi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000023365256981311 | $0.000000000020911004745455 | $0.000000000023365256981311 | $0.000000000020911004745455 | - | - |
| Jan-28 2026 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | - | - |
| Jan-27 2026 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | - | - |
| Jan-26 2026 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | - | - |
| Jan-25 2026 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000020911004745455 | - | - |
| Jan-24 2026 | $0.000000000020911004745455 | $0.000000000020911004745455 | $0.000000000032997245805095 | $0.000000000032997245805095 | - | - |
| Jan-23 2026 | $0.000000000032997245805095 | $0.000000000032997245805095 | $0.000000000032997245805095 | $0.000000000032997245805095 | - | - |
| Jan-22 2026 | $0.000000000032997245805095 | $0.000000000032997245805095 | $0.000000000032997245805095 | $0.000000000032997245805095 | - | - |
| Jan-21 2026 | $0.000000000032997245805095 | $0.00000000000964212123328 | $0.000000000034323728766953 | $0.000000000021604009553919 | $30 | - |
| Jan-20 2026 | $0.000000000021604009553919 | $0.000000000021604009553919 | $0.000000000021604009553919 | $0.000000000021604009553919 | - | - |
| Jan-19 2026 | $0.000000000021604009553919 | $0.000000000021604009553919 | $0.000000000021604009553919 | $0.000000000021604009553919 | - | - |
| Jan-18 2026 | $0.000000000021604009553919 | $0.00000000002005700727904 | $0.000000000021604009553919 | $0.00000000002005700727904 | - | - |
| Jan-17 2026 | $0.00000000002005700727904 | $0.00000000002005700727904 | $0.000000000020172066028149 | $0.000000000020172066028149 | - | - |
| Jan-16 2026 | $0.000000000020172066028149 | $0.000000000019240681339531 | $0.000000000020203144132564 | $0.000000000019240681339531 | - | - |
| Jan-15 2026 | $0.000000000019240681339531 | $0.000000000018465796718756 | $0.000000000019240681339531 | $0.000000000018465796718756 | $0 | - |