時価総額 $3.18T
1.63%
ボリューム24h $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
硬貨
33.842
+8
取引所
885
最後の更新
7 秒 前
BiBi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000012616932140972 | $0.00000000012616932140972 | $0.00000000013000717072228 | $0.00000000013000717072228 | - | - |
| Dec-17 2025 | $0.00000000013000717072228 | $0.00000000013000717072228 | $0.0000000001318606762883 | $0.0000000001318606762883 | - | - |
| Dec-16 2025 | $0.0000000001318606762883 | $0.000000000123650858931459 | $0.0000000001318606762883 | $0.000000000123650858931459 | - | - |
| Dec-15 2025 | $0.000000000123650858931459 | $0.000000000123650858931459 | $0.00000000013252622407543 | $0.00000000012458434945579 | - | - |
| Dec-14 2025 | $0.00000000012458434945579 | $0.00000000012458434945579 | $0.0000000001834083764011 | $0.0000000001834083764011 | - | - |
| Dec-13 2025 | $0.0000000001834083764011 | $0.0000000001834083764011 | $0.00000000019739764656971 | $0.00000000019739764656971 | - | - |
| Dec-12 2025 | $0.00000000019739764656971 | $0.00000000019433586672891 | $0.00000000020761527183728 | $0.00000000019433586672891 | - | - |
| Dec-11 2025 | $0.00000000019433586672891 | $0.0000000001937464827835 | $0.00000000020117879234172 | $0.00000000020117879234172 | - | - |
| Dec-10 2025 | $0.00000000020117879234172 | $0.000000000195890547133 | $0.00000000022848823790026 | $0.00000000022848823790026 | - | - |
| Dec-09 2025 | $0.00000000017716174972689 | $0.00000000017716174972689 | $0.0000000002426328894922 | $0.00000000021413120645317 | - | - |
| Dec-08 2025 | $0.00000000021529389464226 | $0.00000000018536488729231 | $0.00000000028318338187853 | $0.00000000022471170697099 | $86 | - |
| Dec-07 2025 | $0.00000000022471170697099 | $0.00000000019433699985072 | $0.00000000027405901382998 | $0.00000000025640172125815 | - | - |
| Dec-06 2025 | $0.00000000022811937101251 | $0.00000000022811937101251 | $0.00000000029425730915868 | $0.0000000002889009816305 | $153 | - |
| Dec-05 2025 | $0.0000000002889009816305 | $0.0000000002889009816305 | $0.00000000052186658799456 | $0.00000000048245350734547 | $291 | - |
| Dec-04 2025 | $0.00000000048245350734547 | $0.00000000039997615539647 | $0.00000000059165560377229 | $0.000000000493206824457019 | $568 | - |