時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
BIB (BIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.035741 | $0.035741 | $0.035968 | $0.035952 | $186 | - |
| Sep-09 2025 | $0.035867 | $0.035748 | $0.036013 | $0.035914 | $70 | - |
| Sep-08 2025 | $0.035894 | $0.035894 | $0.036096 | $0.035965 | $42 | - |
| Sep-07 2025 | $0.035968 | $0.035961 | $0.036024 | $0.036012 | - | - |
| Sep-06 2025 | $0.036006 | $0.035962 | $0.036008 | $0.035971 | - | - |
| Sep-05 2025 | $0.035971 | $0.03595 | $0.036098 | $0.036087 | - | - |
| Sep-04 2025 | $0.036087 | $0.036087 | $0.036253 | $0.036238 | - | - |
| Sep-03 2025 | $0.036238 | $0.036113 | $0.036335 | $0.036163 | - | - |
| Sep-02 2025 | $0.036163 | $0.03598 | $0.036509 | $0.03598 | - | - |
| Sep-01 2025 | $0.03598 | $0.03598 | $0.03657 | $0.03657 | - | - |
| Aug-31 2025 | $0.03657 | $0.036545 | $0.036589 | $0.036586 | - | - |
| Aug-30 2025 | $0.036586 | $0.036356 | $0.036589 | $0.036386 | - | - |
| Aug-29 2025 | $0.036386 | $0.036329 | $0.036645 | $0.036588 | - | - |
| Aug-28 2025 | $0.036588 | $0.036579 | $0.037161 | $0.037156 | $433 | - |
| Aug-27 2025 | $0.037157 | $0.037036 | $0.037373 | $0.037373 | $71 | - |