時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
BIB (BIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037476 | $0.037476 | $0.037661 | $0.037552 | - | - |
| Aug-18 2025 | $0.037552 | $0.037364 | $0.037602 | $0.0376 | - | - |
| Aug-17 2025 | $0.0376 | $0.037599 | $0.037959 | $0.037868 | - | - |
| Aug-16 2025 | $0.037868 | $0.037555 | $0.037876 | $0.037555 | $27 | - |
| Aug-15 2025 | $0.037601 | $0.037601 | $0.037931 | $0.037927 | - | - |
| Aug-14 2025 | $0.037922 | $0.036399 | $0.038149 | $0.036399 | - | - |
| Aug-13 2025 | $0.036399 | $0.036292 | $0.036399 | $0.036292 | - | - |
| Aug-12 2025 | $0.036274 | $0.035849 | $0.03628 | $0.035852 | - | - |
| Aug-11 2025 | $0.036043 | $0.035506 | $0.036653 | $0.036266 | $2 | - |
| Aug-10 2025 | $0.036266 | $0.036261 | $0.036746 | $0.036746 | - | - |
| Aug-09 2025 | $0.036883 | $0.036519 | $0.037092 | $0.036519 | - | - |
| Aug-08 2025 | $0.036762 | $0.036652 | $0.037451 | $0.036653 | - | - |
| Aug-07 2025 | $0.036721 | $0.036721 | $0.037049 | $0.036848 | - | - |
| Aug-06 2025 | $0.036936 | $0.036885 | $0.036974 | $0.036974 | - | - |
| Aug-05 2025 | $0.037026 | $0.037024 | $0.037608 | $0.037588 | $6 | - |