時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
BIB (BIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.031658 | $0.031235 | $0.032039 | $0.031572 | - | - |
| Oct-04 2025 | $0.031572 | $0.031299 | $0.031979 | $0.031955 | - | - |
| Oct-03 2025 | $0.031959 | $0.031162 | $0.032034 | $0.031465 | $201 | - |
| Oct-02 2025 | $0.031787 | $0.031414 | $0.031798 | $0.031536 | $316 | - |
| Oct-01 2025 | $0.031536 | $0.031417 | $0.031844 | $0.031417 | - | - |
| Sep-30 2025 | $0.031409 | $0.031409 | $0.031896 | $0.031866 | - | - |
| Sep-29 2025 | $0.031784 | $0.031761 | $0.032428 | $0.031923 | - | - |
| Sep-28 2025 | $0.03187 | $0.031536 | $0.031976 | $0.031976 | - | - |
| Sep-27 2025 | $0.031976 | $0.031918 | $0.031985 | $0.031918 | - | - |
| Sep-26 2025 | $0.031922 | $0.031811 | $0.031952 | $0.031838 | - | - |
| Sep-25 2025 | $0.031828 | $0.031822 | $0.032171 | $0.032145 | - | - |
| Sep-24 2025 | $0.032166 | $0.032105 | $0.032903 | $0.032232 | $4 | - |
| Sep-23 2025 | $0.032232 | $0.031971 | $0.032372 | $0.031973 | - | - |
| Sep-22 2025 | $0.031975 | $0.031964 | $0.032315 | $0.032315 | - | - |
| Sep-21 2025 | $0.03231 | $0.032304 | $0.033392 | $0.033392 | - | - |