時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
BIAO BIAO

BIAO (BIAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00037565 $0.00034854 $0.00038656 $0.00038535 $414,432 $375,656
Oct-24 2025 $0.00038376 $0.0003752 $0.00041481 $0.00041183 $363,564 $383,769
Oct-23 2025 $0.00040487 $0.00038638 $0.00041631 $0.00038638 $210,497 $404,871
Oct-22 2025 $0.00038599 $0.00037575 $0.00040928 $0.00037968 $273,745 $385,992
Oct-21 2025 $0.00038676 $0.00036219 $0.00039947 $0.00039845 $267,197 $386,769
Oct-20 2025 $0.0003991 $0.00039007 $0.00041484 $0.00039764 $265,037 $399,106
Oct-19 2025 $0.00040054 $0.00038963 $0.0004009 $0.00039773 $248,243 $400,550
Oct-18 2025 $0.00039628 $0.00038694 $0.00039856 $0.00038694 $178,283 $396,285
Oct-17 2025 $0.00038661 $0.00038323 $0.00044122 $0.00043757 $401,703 $386,616
Oct-16 2025 $0.00042867 $0.00042867 $0.00048974 $0.00045399 $478,388 $428,671
Oct-15 2025 $0.00045441 $0.00045284 $0.00050469 $0.00048877 $337,775 $454,413
Oct-14 2025 $0.00049437 $0.00043845 $0.00049985 $0.00049795 $715,956 $494,371
Oct-13 2025 $0.0005003 $0.00043163 $0.00050102 $0.00044844 $633,561 $500,308
Oct-12 2025 $0.00044777 $0.00041253 $0.00045705 $0.00043683 $461,355 $447,770
Oct-11 2025 $0.00043285 $0.00038554 $0.00044906 $0.00041649 $719,182 $432,855

BIAO(BIAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、28-11-2024日から。