時価総額 $3.48T
1.13%
ボリューム24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
BIAO (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002742 | $0.00025378 | $0.00027801 | $0.00025378 | $247,789 | $274,209 |
| Nov-14 2025 | $0.0002505 | $0.00024633 | $0.00027923 | $0.00027688 | $288,589 | $250,505 |
| Nov-13 2025 | $0.00026836 | $0.00025306 | $0.0002903 | $0.00028989 | $338,774 | $268,364 |
| Nov-12 2025 | $0.00028812 | $0.00027826 | $0.00030491 | $0.00028047 | $270,762 | $288,128 |
| Nov-11 2025 | $0.00027886 | $0.00027725 | $0.00033577 | $0.00032583 | $391,107 | $278,868 |
| Nov-10 2025 | $0.00032481 | $0.00029163 | $0.00032481 | $0.00029163 | $308,865 | $324,817 |
| Nov-09 2025 | $0.00029021 | $0.00027968 | $0.00029021 | $0.0002836 | $192,485 | $290,213 |
| Nov-08 2025 | $0.00028465 | $0.00027971 | $0.00030129 | $0.00029909 | $209,719 | $284,655 |
| Nov-07 2025 | $0.00030015 | $0.0002665 | $0.00030203 | $0.00027672 | $220,048 | $300,152 |
| Nov-06 2025 | $0.00027179 | $0.00027179 | $0.0003099 | $0.00030768 | $238,569 | $271,793 |
| Nov-05 2025 | $0.00030694 | $0.00028981 | $0.00031145 | $0.00029475 | $201,035 | $306,948 |
| Nov-04 2025 | $0.00029508 | $0.0002782 | $0.00031064 | $0.0003062 | $216,607 | $295,080 |
| Nov-03 2025 | $0.00030369 | $0.00030369 | $0.00034794 | $0.00034794 | $225,391 | $303,695 |
| Nov-02 2025 | $0.00034347 | $0.00033768 | $0.00035176 | $0.00034961 | $184,700 | $343,476 |
| Nov-01 2025 | $0.00034882 | $0.00034259 | $0.00035584 | $0.00035584 | $204,653 | $348,826 |