時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
22 秒 前
Biao (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011083 | $0.00010105 | $0.00014114 | $0.00014095 | $10 | $109,081 |
| Jul-13 2025 | $0.00014095 | $0.00013735 | $0.00014095 | $0.00013735 | - | $138,729 |
| Jul-12 2025 | $0.00013735 | $0.00009907 | $0.00013735 | $0.00009987 | - | $135,179 |
| Jul-11 2025 | $0.00009987 | $0.00009987 | $0.00013732 | $0.00013235 | $9 | $98,295 |
| Jul-10 2025 | $0.00013235 | $0.00013107 | $0.0001338 | $0.00013226 | - | $130,266 |
| Jul-09 2025 | $0.00013226 | $0.00013105 | $0.00013226 | $0.00013105 | - | $130,169 |
| Jul-08 2025 | $0.00013105 | $0.00012835 | $0.00013695 | $0.00013067 | - | $128,980 |
| Jul-07 2025 | $0.00013067 | $0.00013067 | $0.00013651 | $0.00013651 | - | $128,610 |
| Jul-06 2025 | $0.00013651 | $0.00012742 | $0.00013651 | $0.00012742 | $7 | $134,360 |
| Jul-05 2025 | $0.00012742 | $0.00012742 | $0.0001327 | $0.00013206 | - | $125,409 |
| Jul-04 2025 | $0.00013206 | $0.00013206 | $0.00013686 | $0.00013686 | - | $129,975 |
| Jul-03 2025 | $0.00013686 | $0.00013663 | $0.00014321 | $0.00014321 | $8 | $134,703 |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00015328 | $0.00014741 | $3 | $140,951 |
| Jul-01 2025 | $0.00014741 | $0.00013815 | $0.00014741 | $0.00013973 | - | $145,088 |
| Jun-30 2025 | $0.00013973 | $0.00013973 | $0.00014686 | $0.00014277 | $4 | $137,526 |