時価総額 $2.40T
-4.54%
ボリューム24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Biao (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001633 | $0.00001598 | $0.00001633 | $0.00001598 | - | $16,075 |
| Feb-20 2026 | $0.00001598 | $0.00001577 | $0.00001598 | $0.00001577 | - | $15,731 |
| Feb-19 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | $15,529 |
| Feb-18 2026 | $0.00001577 | $0.00001559 | $0.00001577 | $0.00001559 | - | $15,529 |
| Feb-17 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $15,353 |
| Feb-16 2026 | $0.00001559 | $0.00001559 | $0.00001657 | $0.00001657 | - | $15,353 |
| Feb-15 2026 | $0.00001657 | $0.00001556 | $0.00001657 | $0.00001556 | - | $16,313 |
| Feb-14 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-13 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-12 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-11 2026 | $0.00001556 | $0.00001556 | $0.00001592 | $0.00001592 | - | $15,320 |
| Feb-10 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $15,677 |
| Feb-09 2026 | $0.00001592 | $0.00001592 | $0.00001785 | $0.00001785 | - | $15,677 |
| Feb-08 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,573 |
| Feb-07 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,573 |