時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
17 秒 前
Biao (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-16 2026 | $0.00001746 | $0.00001734 | $0.00001756 | $0.00001734 | - | $17,185 |
| Mar-15 2026 | $0.00001734 | $0.00001734 | $0.00001738 | $0.00001738 | - | $17,069 |
| Mar-14 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,306 |
| Mar-13 2026 | $0.00001758 | $0.00001711 | $0.00001758 | $0.00001732 | - | $17,306 |
| Mar-12 2026 | $0.00001732 | $0.00001671 | $0.00001732 | $0.00001726 | - | $17,047 |
| Mar-11 2026 | $0.00001726 | $0.00001726 | $0.00001767 | $0.00001749 | - | $16,992 |
| Mar-10 2026 | $0.00001749 | $0.00001673 | $0.00001749 | $0.00001673 | - | $17,218 |
| Mar-09 2026 | $0.00001673 | $0.00001673 | $0.00001776 | $0.00001746 | - | $16,473 |
| Mar-08 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-07 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-06 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-05 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-04 2026 | $0.00001746 | $0.00001703 | $0.00001746 | $0.00001703 | - | $17,193 |
| Mar-03 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | $16,767 |