時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Biao (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001979 | $0.00001968 | $0.00002098 | $0.00002098 | - | $19,485 |
| Nov-15 2025 | $0.00002098 | $0.00002039 | $0.00002098 | $0.00002098 | - | $20,654 |
| Nov-14 2025 | $0.00002099 | $0.00001988 | $0.00002099 | $0.00002066 | $4 | $20,660 |
| Nov-13 2025 | $0.00002066 | $0.00002045 | $0.00002066 | $0.00002045 | - | $20,343 |
| Nov-12 2025 | $0.00002045 | $0.00002045 | $0.00002119 | $0.00002119 | - | $20,128 |
| Nov-11 2025 | $0.0000212 | $0.00002058 | $0.00002189 | $0.00002189 | $15 | $20,871 |
| Nov-10 2025 | $0.00002132 | $0.00002132 | $0.00002194 | $0.00002178 | - | $20,985 |
| Nov-09 2025 | $0.00002178 | $0.00002178 | $0.00002183 | $0.00002183 | - | $21,437 |
| Nov-08 2025 | $0.00002183 | $0.00002101 | $0.00002242 | $0.00002101 | - | $21,486 |
| Nov-07 2025 | $0.00002101 | $0.00002101 | $0.00002149 | $0.00002117 | - | $20,683 |
| Nov-06 2025 | $0.00002117 | $0.00002117 | $0.00002246 | $0.00002229 | - | $20,842 |
| Nov-05 2025 | $0.0000216 | $0.00002114 | $0.0000221 | $0.00002114 | $10 | $21,265 |
| Nov-04 2025 | $0.00002114 | $0.00002089 | $0.00002329 | $0.00002329 | $295 | $20,810 |
| Nov-03 2025 | $0.0000244 | $0.00002359 | $0.000029 | $0.0000263 | $4 | $24,021 |
| Nov-02 2025 | $0.00002447 | $0.000024 | $0.00002461 | $0.00002461 | - | $24,085 |