時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Biao (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000219 | $0.0000219 | $0.00002246 | $0.00002246 | - | $21,557 |
| Jan-07 2026 | $0.00002246 | $0.00002246 | $0.00002267 | $0.00002267 | - | $22,115 |
| Jan-06 2026 | $0.00002267 | $0.00002214 | $0.00002267 | $0.00002214 | - | $22,317 |
| Jan-05 2026 | $0.00002214 | $0.00002192 | $0.00002214 | $0.00002192 | - | $21,799 |
| Jan-04 2026 | $0.00002192 | $0.00002142 | $0.00002192 | $0.00002142 | - | $21,577 |
| Jan-03 2026 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | $21,091 |
| Jan-02 2026 | $0.00002142 | $0.0000213 | $0.00002142 | $0.0000213 | - | $21,091 |
| Jan-01 2026 | $0.0000213 | $0.0000213 | $0.00002145 | $0.00002137 | - | $20,965 |
| Dec-31 2025 | $0.00002137 | $0.00002137 | $0.00002228 | $0.00002228 | - | $21,038 |
| Dec-30 2025 | $0.00002228 | $0.00002183 | $0.00002228 | $0.00002196 | - | $21,937 |
| Dec-29 2025 | $0.00002196 | $0.00002196 | $0.00002253 | $0.00002253 | - | $21,620 |
| Dec-28 2025 | $0.00002253 | $0.00002234 | $0.00002278 | $0.00002234 | - | $22,180 |
| Dec-27 2025 | $0.00002234 | $0.00002173 | $0.00002236 | $0.00002173 | - | $21,992 |
| Dec-26 2025 | $0.00002173 | $0.00002133 | $0.00002173 | $0.00002134 | - | $21,387 |
| Dec-25 2025 | $0.00002134 | $0.00002134 | $0.00002167 | $0.00002167 | - | $21,005 |