時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
Bet Lounge (BETZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00024169 | $0.00024169 | $0.00035123 | $0.00035123 | $5,313 | - |
| Aug-14 2024 | $0.00035123 | $0.00035123 | $0.0003538 | $0.00035205 | $2,217 | - |
| Aug-13 2024 | $0.00035205 | $0.00035205 | $0.00035488 | $0.00035488 | - | - |
| Aug-12 2024 | $0.00035488 | $0.00035267 | $0.00035616 | $0.00035267 | $1,365 | - |
| Aug-11 2024 | $0.00035267 | $0.00035205 | $0.00035267 | $0.00035205 | $196 | - |
| Aug-10 2024 | $0.00035205 | $0.00035205 | $0.00036112 | $0.00036112 | - | - |
| Aug-09 2024 | $0.00036112 | $0.00035205 | $0.00036205 | $0.00035205 | $2,817 | - |
| Aug-08 2024 | $0.00035243 | $0.00035243 | $0.00035455 | $0.00035455 | - | - |
| Aug-07 2024 | $0.00035422 | $0.00014861 | $0.00041113 | $0.00027536 | $1,200 | - |
| Aug-06 2024 | $0.00027478 | $0.00019371 | $0.00039437 | $0.00032503 | $29,364 | - |
| Aug-05 2024 | $0.00035016 | $0.0002861 | $0.0004244 | $0.00036481 | $39,940 | - |
| Aug-04 2024 | $0.00046233 | $0.00031685 | $0.00055571 | $0.00041682 | $41,601 | - |
| Aug-03 2024 | $0.00053373 | $0.00040045 | $0.00064758 | $0.00064758 | $92,897 | - |
| Aug-02 2024 | $0.00064417 | $0.00057088 | $0.00094813 | $0.00094813 | $124,424 | - |
| Aug-01 2024 | $0.00092048 | $0.00090649 | $0.00098861 | $0.00097439 | $90,568 | - |