時価総額 $2.61T
1.68%
ボリューム24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
硬貨
34.467
+2
取引所
885
最後の更新
31 秒 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003129 | $0.0000003088 | $0.0000003204 | $0.0000003119 | $6 | $21,045 |
| Apr-05 2026 | $0.0000003052 | $0.0000002987 | $0.0000003111 | $0.0000003031 | $3 | $20,529 |
| Apr-04 2026 | $0.0000003031 | $0.0000003031 | $0.0000003162 | $0.000000315 | - | $20,384 |
| Apr-03 2026 | $0.000000315 | $0.0000003138 | $0.000000315 | $0.0000003138 | - | $21,186 |
| Apr-02 2026 | $0.0000003138 | $0.0000003138 | $0.000000333 | $0.000000333 | - | $21,107 |
| Apr-01 2026 | $0.000000333 | $0.0000003314 | $0.0000003391 | $0.0000003314 | - | $22,400 |
| Mar-31 2026 | $0.0000003314 | $0.0000003291 | $0.000000343 | $0.000000343 | - | $22,287 |
| Mar-30 2026 | $0.000000343 | $0.0000003109 | $0.0000003506 | $0.0000003109 | - | $23,070 |
| Mar-29 2026 | $0.0000003109 | $0.0000003109 | $0.000000321 | $0.0000003149 | $2 | $20,915 |
| Mar-28 2026 | $0.0000003149 | $0.0000003149 | $0.0000003251 | $0.0000003207 | - | $21,178 |
| Mar-27 2026 | $0.0000003207 | $0.0000003185 | $0.0000004123 | $0.0000004097 | - | $21,570 |
| Mar-26 2026 | $0.0000004235 | $0.0000004131 | $0.0000004445 | $0.0000004404 | $18 | $28,483 |
| Mar-25 2026 | $0.0000004404 | $0.0000004177 | $0.0000004404 | $0.0000004177 | - | $29,619 |
| Mar-24 2026 | $0.0000004129 | $0.0000004129 | $0.0000004316 | $0.0000004185 | - | $27,769 |
| Mar-23 2026 | $0.0000004812 | $0.0000004812 | $0.0000005483 | $0.0000005247 | - | $32,366 |