時価総額 $74.55T
94.79%
ボリューム24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
硬貨
32.448
+15
取引所
885
最後の更新
2 分 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002943 | $0.00002083 | $0.00003284 | $0.00002442 | $314,587 | $2,010,035 |
| Jul-14 2025 | $0.00002679 | $0.00002586 | $0.00003923 | $0.00003923 | $231,663 | $1,829,402 |
| Jul-13 2025 | $0.00003591 | $0.00003411 | $0.00004634 | $0.00003411 | $147,882 | $2,452,436 |
| Jul-12 2025 | $0.00003503 | $0.0000238 | $0.00004001 | $0.00002536 | $147,294 | $2,392,212 |
| Jul-11 2025 | $0.00002573 | $0.00002488 | $0.00002992 | $0.00002992 | $131,175 | $1,756,899 |
| Jul-10 2025 | $0.00002925 | $0.00002718 | $0.00004224 | $0.00004224 | $240,531 | $1,997,680 |
| Jul-09 2025 | $0.00003901 | $0.00002807 | $0.0000402 | $0.00003819 | $285,150 | $2,663,546 |
| Jul-08 2025 | $0.00003621 | $0.00003486 | $0.00004778 | $0.00004642 | $339,519 | $2,472,949 |
| Jul-07 2025 | $0.00003931 | $0.00002471 | $0.0000553 | $0.00002872 | $713,695 | $2,684,485 |
| Jul-06 2025 | $0.00002854 | $0.00002854 | $0.00003858 | $0.00003624 | $1,525,220 | - |