時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
15 秒 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000003237 | $0.000000322 | $0.0000003821 | $0.0000003747 | - | $21,774 |
| Feb-03 2026 | $0.0000003776 | $0.0000003428 | $0.0000004262 | $0.0000004262 | $1,385 | $25,397 |
| Feb-02 2026 | $0.0000004262 | $0.0000003146 | $0.0000004262 | $0.0000003196 | $904 | $28,664 |
| Feb-01 2026 | $0.0000003196 | $0.0000003196 | $0.0000003354 | $0.0000003354 | $30 | $21,494 |
| Jan-31 2026 | $0.0000003294 | $0.0000003265 | $0.0000003979 | $0.0000003782 | $359 | $22,155 |
| Jan-30 2026 | $0.0000003782 | $0.0000003214 | $0.0000003782 | $0.0000003231 | $805 | $25,439 |
| Jan-29 2026 | $0.0000003189 | $0.0000003189 | $0.0000003974 | $0.0000003486 | - | $21,448 |
| Jan-28 2026 | $0.0000003486 | $0.0000003486 | $0.0000004202 | $0.0000004202 | - | $23,450 |
| Jan-27 2026 | $0.0000004202 | $0.0000004008 | $0.0000004222 | $0.0000004008 | $120 | $28,260 |
| Jan-26 2026 | $0.0000004012 | $0.0000003929 | $0.0000004012 | $0.0000003929 | - | $26,987 |
| Jan-25 2026 | $0.0000003929 | $0.0000003918 | $0.000000434 | $0.0000004277 | - | $26,426 |
| Jan-24 2026 | $0.0000004277 | $0.0000004079 | $0.0000004523 | $0.0000004123 | - | $28,763 |
| Jan-23 2026 | $0.000000407 | $0.0000003927 | $0.0000004106 | $0.0000003957 | - | $27,374 |
| Jan-22 2026 | $0.0000003957 | $0.0000003539 | $0.0000004078 | $0.000000359 | - | $26,614 |
| Jan-21 2026 | $0.000000359 | $0.0000003484 | $0.0000003609 | $0.0000003542 | $4 | $24,145 |