時価総額 $3.45T
-2.22%
ボリューム24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000003942 | $0.0000003882 | $0.000000412 | $0.0000004066 | $801 | $26,516 |
| Jan-14 2026 | $0.0000004066 | $0.000000405 | $0.0000004566 | $0.0000004478 | - | $27,347 |
| Jan-13 2026 | $0.0000004692 | $0.0000003818 | $0.0000005018 | $0.0000003955 | $2,638 | $31,554 |
| Jan-12 2026 | $0.0000004177 | $0.0000004177 | $0.0000004571 | $0.0000004383 | - | $28,095 |
| Jan-11 2026 | $0.000000435 | $0.0000003724 | $0.0000004568 | $0.0000003724 | - | $29,256 |
| Jan-10 2026 | $0.000000417 | $0.0000004037 | $0.000000418 | $0.000000414 | - | $28,049 |
| Jan-09 2026 | $0.000000414 | $0.000000414 | $0.0000004652 | $0.0000004247 | - | $27,842 |
| Jan-08 2026 | $0.0000004247 | $0.0000003882 | $0.0000004354 | $0.0000003882 | - | $28,566 |
| Jan-07 2026 | $0.0000003882 | $0.0000003882 | $0.0000004253 | $0.0000004139 | - | $26,109 |
| Jan-06 2026 | $0.000000413 | $0.000000413 | $0.0000004639 | $0.0000004546 | $550 | $27,776 |
| Jan-05 2026 | $0.0000004546 | $0.0000004546 | $0.000000527 | $0.000000473 | - | $30,575 |
| Jan-04 2026 | $0.000000473 | $0.0000004438 | $0.0000004771 | $0.0000004512 | $603 | $31,816 |
| Jan-03 2026 | $0.000000445 | $0.0000004277 | $0.0000004495 | $0.0000004291 | - | $29,932 |
| Jan-02 2026 | $0.0000004183 | $0.0000004151 | $0.0000004447 | $0.00000044 | $647 | $28,131 |
| Jan-01 2026 | $0.00000044 | $0.000000393 | $0.00000044 | $0.0000004028 | - | $29,593 |