時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000004395 | $0.000000436 | $0.0000004516 | $0.0000004472 | - | $29,561 |
| Dec-25 2025 | $0.0000004525 | $0.0000003083 | $0.0000004656 | $0.0000003746 | $3,875 | $30,435 |
| Dec-24 2025 | $0.0000003844 | $0.0000003572 | $0.0000003844 | $0.0000003646 | - | $25,852 |
| Dec-23 2025 | $0.0000003646 | $0.000000323 | $0.000000423 | $0.0000003993 | - | $24,523 |
| Dec-22 2025 | $0.0000003993 | $0.0000003899 | $0.00000042 | $0.0000004134 | $298 | $26,858 |
| Dec-21 2025 | $0.0000003984 | $0.0000003935 | $0.0000004127 | $0.000000398 | - | $26,797 |
| Dec-20 2025 | $0.000000398 | $0.000000398 | $0.000000418 | $0.000000418 | - | $26,768 |
| Dec-19 2025 | $0.0000004058 | $0.0000003819 | $0.0000004151 | $0.0000003819 | - | $27,291 |
| Dec-18 2025 | $0.0000003819 | $0.0000003819 | $0.0000004133 | $0.0000003935 | $35 | $25,686 |
| Dec-17 2025 | $0.0000003935 | $0.0000003935 | $0.0000004437 | $0.0000004279 | - | $26,468 |
| Dec-16 2025 | $0.0000004417 | $0.0000004417 | $0.0000004697 | $0.0000004536 | $343 | $29,708 |
| Dec-15 2025 | $0.0000004536 | $0.0000004515 | $0.0000004894 | $0.0000004683 | $431 | $30,508 |
| Dec-14 2025 | $0.0000004683 | $0.0000004683 | $0.0000004914 | $0.0000004754 | $172 | $31,498 |
| Dec-13 2025 | $0.0000004754 | $0.0000004542 | $0.0000004916 | $0.0000004816 | - | $31,974 |
| Dec-12 2025 | $0.0000004816 | $0.000000457 | $0.0000005752 | $0.0000005752 | $1,690 | $32,393 |