時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001797 | $0.00001609 | $0.00001897 | $0.00001609 | $50,326 | $1,208,806 |
| Aug-19 2025 | $0.00001531 | $0.00001507 | $0.00002098 | $0.0000202 | $65,474 | $1,030,194 |
| Aug-18 2025 | $0.00002106 | $0.00002082 | $0.00002387 | $0.00002387 | $19,595 | $1,431,414 |
| Aug-17 2025 | $0.00002128 | $0.00001993 | $0.00002547 | $0.00002247 | $85,109 | $1,446,297 |
| Aug-16 2025 | $0.00001859 | $0.00001635 | $0.00001996 | $0.00001996 | $29,568 | $1,263,649 |
| Aug-15 2025 | $0.00001927 | $0.00001665 | $0.00001927 | $0.00001764 | $21,506 | $1,309,568 |
| Aug-14 2025 | $0.00001762 | $0.00001762 | $0.00002321 | $0.00002111 | $45,720 | $1,197,150 |
| Aug-13 2025 | $0.00002235 | $0.00001706 | $0.00002625 | $0.00001833 | $87,607 | $1,518,607 |
| Aug-12 2025 | $0.0000174 | $0.00001404 | $0.00001875 | $0.00001404 | $66,389 | $1,182,592 |
| Aug-11 2025 | $0.00001518 | $0.00001518 | $0.00001895 | $0.00001781 | $227,576 | $1,031,500 |
| Aug-10 2025 | $0.00001732 | $0.00001732 | $0.00001964 | $0.00001873 | $46,835 | $1,176,889 |
| Aug-09 2025 | $0.00002021 | $0.0000195 | $0.00002323 | $0.00002133 | $88,446 | $1,373,635 |
| Aug-08 2025 | $0.00002094 | $0.00001509 | $0.000023 | $0.00001577 | $351,849 | $1,422,765 |
| Aug-07 2025 | $0.00001578 | $0.00001508 | $0.00002167 | $0.00001851 | $145,091 | $1,074,096 |
| Aug-06 2025 | $0.00001996 | $0.00001575 | $0.00002232 | $0.00002232 | $215,397 | $1,358,495 |