時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
2 分 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000007372 | $0.0000059464 | $0.000007372 | $0.0000060889 | $11,075 | $495,771 |
| Sep-09 2025 | $0.0000062475 | $0.0000058911 | $0.0000073595 | $0.0000071353 | $19,199 | $420,147 |
| Sep-08 2025 | $0.0000074252 | $0.0000065687 | $0.0000081271 | $0.000007172 | $15,964 | $499,344 |
| Sep-07 2025 | $0.0000073206 | $0.000006298 | $0.0000074976 | $0.0000073197 | $21,870 | $492,310 |
| Sep-06 2025 | $0.0000075761 | $0.0000070223 | $0.0000080825 | $0.0000076898 | $26,315 | $509,493 |
| Sep-05 2025 | $0.0000071135 | $0.0000071135 | $0.0000096799 | $0.0000092214 | $27,680 | $478,384 |
| Sep-04 2025 | $0.0000093005 | $0.0000092312 | $0.00001146 | $0.00001055 | $16,953 | $625,459 |
| Sep-03 2025 | $0.000009946 | $0.000009946 | $0.00001204 | $0.00001204 | $14,308 | $668,865 |
| Sep-02 2025 | $0.00001157 | $0.0000091744 | $0.00001298 | $0.0000092887 | $45,859 | $778,392 |
| Sep-01 2025 | $0.0000092494 | $0.0000092494 | $0.00001172 | $0.00001083 | $63,523 | $622,024 |
| Aug-31 2025 | $0.00001176 | $0.00001152 | $0.00001514 | $0.00001394 | $41,662 | $790,928 |
| Aug-30 2025 | $0.00001372 | $0.0000096947 | $0.00001548 | $0.00001034 | $100,789 | $923,330 |
| Aug-29 2025 | $0.00001009 | $0.0000060716 | $0.00001009 | $0.0000067149 | $83,108 | $679,014 |
| Aug-28 2025 | $0.0000065691 | $0.0000062828 | $0.0000088054 | $0.0000087705 | $34,535 | $441,775 |
| Aug-27 2025 | $0.000009283 | $0.0000088469 | $0.0000099695 | $0.0000090275 | $12,368 | $624,285 |