時価総額 $2.73T
0.22%
ボリューム24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
3 分 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000006112 | $0.0000005908 | $0.0000006112 | $0.0000006092 | - | $41,103 |
| Mar-16 2026 | $0.0000006092 | $0.0000005813 | $0.0000006092 | $0.0000005859 | - | $40,969 |
| Mar-15 2026 | $0.0000005859 | $0.0000005476 | $0.0000005859 | $0.0000005476 | $13 | $39,403 |
| Mar-14 2026 | $0.0000005476 | $0.0000005383 | $0.0000005621 | $0.0000005581 | - | $36,827 |
| Mar-13 2026 | $0.0000005581 | $0.0000005482 | $0.0000005909 | $0.0000005482 | - | $37,532 |
| Mar-12 2026 | $0.0000005482 | $0.0000005482 | $0.0000005621 | $0.0000005621 | - | $36,870 |
| Mar-11 2026 | $0.0000005621 | $0.0000005449 | $0.0000005849 | $0.0000005449 | - | $37,804 |
| Mar-10 2026 | $0.0000005449 | $0.0000005449 | $0.0000005754 | $0.0000005567 | - | $36,648 |
| Mar-09 2026 | $0.0000005473 | $0.0000005239 | $0.0000005491 | $0.0000005239 | $66 | $36,810 |
| Mar-08 2026 | $0.0000005239 | $0.0000005153 | $0.0000005353 | $0.0000005353 | - | $35,236 |
| Mar-07 2026 | $0.0000005353 | $0.0000005158 | $0.0000005606 | $0.0000005606 | $432 | $36,002 |
| Mar-06 2026 | $0.0000005603 | $0.0000005482 | $0.000000589 | $0.000000589 | $14 | $37,682 |
| Mar-05 2026 | $0.000000589 | $0.0000005763 | $0.0000006061 | $0.0000006061 | - | $39,616 |
| Mar-04 2026 | $0.0000006061 | $0.0000005572 | $0.0000006061 | $0.0000005715 | - | $40,762 |
| Mar-03 2026 | $0.0000005542 | $0.0000005451 | $0.0000005658 | $0.0000005451 | - | $37,273 |