時価総額 $4.19T 4.16%
ボリューム24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
硬貨 33.525 +8
取引所 885
最後の更新 2 分 前
Bestcoin BEST

Bestcoin (BEST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000014593 $0.0000014358 $0.0000015387 $0.0000014655 - $98,137
Oct-25 2025 $0.0000014655 $0.0000014274 $0.0000014752 $0.0000014741 $828 $98,561
Oct-24 2025 $0.0000014742 $0.0000013555 $0.0000017318 $0.0000017318 $3,278 $99,140
Oct-23 2025 $0.0000017318 $0.0000016777 $0.0000019562 $0.0000018263 $3,178 $116,466
Oct-22 2025 $0.0000018263 $0.0000015558 $0.0000018263 $0.0000018156 $1,891 $122,820
Oct-21 2025 $0.0000018326 $0.0000010489 $0.0000020949 $0.0000010655 $13,349 $123,247
Oct-20 2025 $0.0000011024 $0.0000009951 $0.0000012294 $0.0000012176 $2,082 $74,136
Oct-19 2025 $0.0000012176 $0.0000011346 $0.0000012257 $0.0000012071 $510 $81,887
Oct-18 2025 $0.000001173 $0.0000011307 $0.0000013309 $0.0000013309 $1,913 $78,885
Oct-17 2025 $0.0000013153 $0.0000011538 $0.0000013299 $0.0000012164 $2,076 $88,455
Oct-16 2025 $0.0000012101 $0.0000009974 $0.0000013624 $0.0000010569 $8,502 $81,381
Oct-15 2025 $0.0000010386 $0.0000010321 $0.0000012938 $0.0000012938 $5,777 $69,851
Oct-14 2025 $0.0000013693 $0.0000012644 $0.0000018942 $0.0000018942 $7,274 $92,087
Oct-13 2025 $0.0000018942 $0.0000017037 $0.0000019054 $0.0000018516 - $127,386
Oct-12 2025 $0.0000018516 $0.0000017264 $0.0000019914 $0.0000017399 $2,633 $124,524

Bestcoin(BEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、06-07-2025日から。