時価総額 $3.58T
3.62%
ボリューム24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
硬貨
30.702
+25
取引所
885
最後の更新
39 秒 前
Bestay (BSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00031792 | $0.0003178 | $0.00053293 | $0.0005328 | $2 | - |
| Jan-13 2025 | $0.00053278 | $0.00053241 | $0.00053294 | $0.00053274 | $1 | - |
| Jan-12 2025 | $0.00053277 | $0.00053262 | $0.00053299 | $0.00053287 | $1 | - |
| Jan-11 2025 | $0.0005328 | $0.00053272 | $0.00053295 | $0.00053295 | $1 | - |
| Jan-10 2025 | $0.00053295 | $0.00053285 | $0.00053321 | $0.00053321 | $1 | - |
| Jan-09 2025 | $0.00053298 | $0.00053261 | $0.00053299 | $0.00053285 | $1 | - |
| Jan-08 2025 | $0.00053295 | $0.00053275 | $0.00053309 | $0.00053291 | $1 | - |
| Jan-07 2025 | $0.00053284 | $0.00053269 | $0.00054426 | $0.00054426 | $1 | - |
| Jan-06 2025 | $0.00054428 | $0.00054374 | $0.00054439 | $0.00054396 | $1 | - |
| Jan-05 2025 | $0.00054388 | $0.0005438 | $0.00054404 | $0.00054396 | $1 | - |
| Jan-04 2025 | $0.00054392 | $0.00025787 | $0.00054401 | $0.00025787 | $1 | - |
| Jan-03 2025 | $0.00025796 | $0.00025773 | $0.00025796 | $0.00025777 | $296 | - |
| Jan-02 2025 | $0.00025774 | $0.00025745 | $0.00025782 | $0.00025745 | $296 | - |
| Jan-01 2025 | $0.00025746 | $0.00025738 | $0.00025751 | $0.00025747 | $295 | - |
| Dec-31 2024 | $0.00025751 | $0.00025747 | $0.00025768 | $0.00025751 | $295 | - |