時価総額 $3.53T
-0.48%
ボリューム24h $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
46 秒 前
Bestay (BSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
| May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
| May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
| May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
| May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |
| May-03 2025 | $0.00006302 | $0.000063 | $0.00006304 | $0.00006302 | $9 | - |
| May-02 2025 | $0.00006302 | $0.000063 | $0.00006302 | $0.000063 | $9 | - |
| May-01 2025 | $0.00006301 | $0.000063 | $0.00006304 | $0.000063 | $9 | - |
| Apr-30 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |
| Apr-29 2025 | $0.00006303 | $0.00006301 | $0.00006304 | $0.00006302 | $9 | - |
| Apr-28 2025 | $0.00006301 | $0.00006299 | $0.00006303 | $0.00006302 | $9 | - |
| Apr-27 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006302 | $9 | - |