時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |