時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Bestay (BSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007197 | $1 | - |
| Oct-29 2024 | $0.00007197 | $0.00007192 | $0.00007199 | $0.00007196 | $1 | - |
| Oct-28 2024 | $0.00007195 | $0.00007189 | $0.00007197 | $0.0000719 | $1 | - |
| Oct-27 2024 | $0.00007192 | $0.00006989 | $0.00007194 | $0.00006991 | $1 | - |
| Oct-26 2024 | $0.00006993 | $0.00006987 | $0.00006996 | $0.00006989 | $14 | - |
| Oct-25 2024 | $0.00006991 | $0.00006982 | $0.00006998 | $0.00006995 | $14 | - |
| Oct-24 2024 | $0.00006996 | $0.00006991 | $0.00006996 | $0.00006992 | $14 | - |
| Oct-23 2024 | $0.00006992 | $0.0000699 | $0.00007096 | $0.00007095 | $14 | - |
| Oct-22 2024 | $0.00007096 | $0.00007094 | $0.000071 | $0.00007096 | $2 | - |
| Oct-21 2024 | $0.00007096 | $0.00007094 | $0.00007098 | $0.00007097 | $2 | - |
| Oct-20 2024 | $0.00007097 | $0.00007097 | $0.00007099 | $0.00007098 | $2 | - |
| Oct-19 2024 | $0.00007098 | $0.00007098 | $0.000071 | $0.00007098 | $2 | - |
| Oct-18 2024 | $0.00007099 | $0.00007096 | $0.00007099 | $0.00007099 | $2 | - |
| Oct-17 2024 | $0.00007097 | $0.00007096 | $0.00007099 | $0.00007098 | $2 | - |
| Oct-16 2024 | $0.00007099 | $0.00007096 | $0.000071 | $0.00007099 | $2 | - |