時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Best Wallet (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00266961 | $0.002625 | $0.00275938 | $0.00275938 | $493,774 | $4,460,660 |
| Jan-07 2026 | $0.00276965 | $0.00271966 | $0.00284967 | $0.00284967 | $502,781 | $4,627,827 |
| Jan-06 2026 | $0.0028378 | $0.0028378 | $0.00312812 | $0.00295632 | $516,417 | $4,741,701 |
| Jan-05 2026 | $0.0029672 | $0.00283371 | $0.00301557 | $0.00297016 | $519,518 | $4,957,913 |
| Jan-04 2026 | $0.0029746 | $0.0029746 | $0.00313712 | $0.00311171 | $516,245 | $4,970,274 |
| Jan-03 2026 | $0.00305057 | $0.00293767 | $0.00307429 | $0.00299369 | $490,991 | $5,097,213 |
| Jan-02 2026 | $0.00299047 | $0.00277796 | $0.00302472 | $0.00281777 | $553,409 | $4,996,787 |
| Jan-01 2026 | $0.00282707 | $0.002628 | $0.00282707 | $0.00278156 | $547,436 | $4,723,765 |
| Dec-31 2025 | $0.00278984 | $0.00273589 | $0.00296353 | $0.00296353 | $525,543 | $4,661,564 |
| Dec-30 2025 | $0.00292902 | $0.00288696 | $0.00310559 | $0.00304968 | $564,482 | $4,894,113 |
| Dec-29 2025 | $0.00298106 | $0.00280255 | $0.00306568 | $0.00280255 | $566,033 | $4,981,075 |
| Dec-28 2025 | $0.00281173 | $0.00281121 | $0.00294117 | $0.00293366 | $517,223 | $4,698,140 |
| Dec-27 2025 | $0.00292772 | $0.00289279 | $0.00294184 | $0.00293706 | $513,746 | $4,891,947 |
| Dec-26 2025 | $0.00292169 | $0.00261839 | $0.00297615 | $0.00262732 | $579,286 | $4,881,872 |
| Dec-25 2025 | $0.00264151 | $0.00262256 | $0.0026619 | $0.00263242 | $475,067 | $4,413,720 |