時価総額 $2.53T
0.97%
ボリューム24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Best Wallet (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00140815 | $0.00138385 | $0.00144205 | $0.00141031 | $384,805 | $2,352,904 |
| Feb-19 2026 | $0.00141395 | $0.00140221 | $0.00150947 | $0.00149956 | $412,433 | $2,362,584 |
| Feb-18 2026 | $0.00150085 | $0.0015001 | $0.00157301 | $0.0015445 | $362,660 | $2,507,791 |
| Feb-17 2026 | $0.00154287 | $0.00152019 | $0.00157185 | $0.00154996 | $392,261 | $2,577,998 |
| Feb-16 2026 | $0.00155402 | $0.00149217 | $0.00156419 | $0.00151685 | $393,345 | $2,596,624 |
| Feb-15 2026 | $0.001519 | $0.00151821 | $0.00165632 | $0.00152832 | $473,401 | $2,538,118 |
| Feb-14 2026 | $0.00155607 | $0.00155607 | $0.00169221 | $0.00158994 | $477,627 | $2,600,051 |
| Feb-13 2026 | $0.00158354 | $0.00146699 | $0.0016063 | $0.00151147 | $451,322 | $2,645,956 |
| Feb-12 2026 | $0.00151597 | $0.00146873 | $0.00153583 | $0.00146873 | $436,213 | $2,533,047 |
| Feb-11 2026 | $0.00147634 | $0.00143015 | $0.00147634 | $0.00146504 | $431,768 | $2,466,836 |
| Feb-10 2026 | $0.00146148 | $0.00146148 | $0.00153047 | $0.00149694 | $414,104 | $2,441,993 |
| Feb-09 2026 | $0.0014973 | $0.0013893 | $0.00152973 | $0.00142294 | $509,377 | $2,501,849 |
| Feb-08 2026 | $0.00143979 | $0.00142838 | $0.00155968 | $0.00144076 | $505,039 | $2,405,757 |
| Feb-07 2026 | $0.00144074 | $0.00141548 | $0.00145942 | $0.00143205 | $506,753 | $2,407,337 |
| Feb-06 2026 | $0.00143608 | $0.0013523 | $0.00147788 | $0.00138181 | $524,083 | $2,399,565 |