時価総額 $2.71T
3.34%
ボリューム24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Best Wallet (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00089971 | $0.00086648 | $0.00090415 | $0.00086885 | $112,315 | $1,503,342 |
| Mar-14 2026 | $0.00087256 | $0.00085411 | $0.00090703 | $0.00087761 | $138,600 | $1,457,986 |
| Mar-13 2026 | $0.00087315 | $0.00086892 | $0.00095258 | $0.00087699 | $133,687 | $1,458,969 |
| Mar-12 2026 | $0.00087648 | $0.00085346 | $0.00091884 | $0.00087446 | $123,726 | $1,464,528 |
| Mar-11 2026 | $0.00087776 | $0.00087725 | $0.0011196 | $0.0011187 | $274,430 | $1,466,662 |
| Mar-10 2026 | $0.00112699 | $0.00112103 | $0.00115425 | $0.00115274 | $169,456 | $1,883,114 |
| Mar-09 2026 | $0.00115769 | $0.00115005 | $0.00117994 | $0.00116416 | $230,848 | $1,934,399 |
| Mar-08 2026 | $0.00116646 | $0.00110517 | $0.00117903 | $0.00110517 | $259,668 | $1,949,059 |
| Mar-07 2026 | $0.00109242 | $0.00108675 | $0.00110574 | $0.00109876 | $234,997 | $1,825,349 |
| Mar-06 2026 | $0.00110317 | $0.00110031 | $0.00111092 | $0.00110527 | $234,005 | $1,843,306 |
| Mar-05 2026 | $0.00110604 | $0.00110345 | $0.0011328 | $0.00113076 | $276,995 | $1,848,111 |
| Mar-04 2026 | $0.00113259 | $0.00113259 | $0.00117028 | $0.00116751 | $287,163 | $1,892,472 |
| Mar-03 2026 | $0.00116396 | $0.00116365 | $0.00123308 | $0.00123308 | $270,787 | $1,944,878 |
| Mar-02 2026 | $0.00124326 | $0.00120581 | $0.00124326 | $0.00122211 | $313,632 | $2,077,384 |
| Mar-01 2026 | $0.00123005 | $0.00122123 | $0.00130724 | $0.00130189 | $446,912 | $2,055,307 |