時価総額 $3.46T
-1.57%
ボリューム24h $225.52B
-31.96%
BTC % 54.99%
0%
ETH % 11.49%
-0.43%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.016868 | $0.016868 | $0.017214 | $0.017214 | - | $33,736 |
| Jan-14 2026 | $0.01719 | $0.016974 | $0.017247 | $0.017144 | $29 | $34,381 |
| Jan-13 2026 | $0.017144 | $0.016456 | $0.017144 | $0.016456 | - | $34,289 |
| Jan-12 2026 | $0.016456 | $0.016361 | $0.016483 | $0.016483 | - | $32,913 |
| Jan-11 2026 | $0.016483 | $0.016475 | $0.01662 | $0.016476 | - | $32,967 |
| Jan-10 2026 | $0.016476 | $0.016306 | $0.016582 | $0.016306 | $24 | $32,952 |
| Jan-09 2026 | $0.016306 | $0.016203 | $0.01631 | $0.016251 | - | $32,614 |
| Jan-08 2026 | $0.016251 | $0.016094 | $0.016325 | $0.016325 | $28 | $32,503 |
| Jan-07 2026 | $0.016325 | $0.016325 | $0.016658 | $0.016657 | - | $32,651 |
| Jan-06 2026 | $0.016617 | $0.016413 | $0.016681 | $0.016576 | $47 | $33,235 |
| Jan-05 2026 | $0.016606 | $0.016345 | $0.016606 | $0.016345 | - | $33,213 |
| Jan-04 2026 | $0.016345 | $0.015933 | $0.016345 | $0.015933 | - | $32,692 |
| Jan-03 2026 | $0.015933 | $0.015933 | $0.016117 | $0.016084 | - | $31,867 |
| Jan-02 2026 | $0.016084 | $0.015762 | $0.016135 | $0.015762 | - | $32,169 |
| Jan-01 2026 | $0.015762 | $0.015694 | $0.015835 | $0.015732 | - | $31,526 |