時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017715 | $0.017316 | $0.017958 | $0.017316 | $554 | $35,432 |
| Sep-09 2025 | $0.017316 | $0.017264 | $0.017405 | $0.017382 | $13 | $34,633 |
| Sep-08 2025 | $0.017383 | $0.01736 | $0.017528 | $0.01736 | - | $34,767 |
| Sep-07 2025 | $0.017346 | $0.017099 | $0.01737 | $0.017099 | - | $34,693 |
| Sep-06 2025 | $0.017099 | $0.016886 | $0.01711 | $0.016887 | - | $34,200 |
| Sep-05 2025 | $0.016887 | $0.01682 | $0.017024 | $0.01685 | - | $33,774 |
| Sep-04 2025 | $0.01685 | $0.01681 | $0.017006 | $0.017006 | $9 | $33,700 |
| Sep-03 2025 | $0.017006 | $0.016921 | $0.017115 | $0.016948 | - | $34,013 |
| Sep-02 2025 | $0.016948 | $0.016786 | $0.016987 | $0.016786 | - | $33,896 |
| Sep-01 2025 | $0.016786 | $0.016786 | $0.017147 | $0.017147 | $15 | $33,574 |
| Aug-31 2025 | $0.017148 | $0.017069 | $0.017148 | $0.017069 | - | $34,297 |
| Aug-30 2025 | $0.017069 | $0.017055 | $0.017087 | $0.017078 | - | $34,139 |
| Aug-29 2025 | $0.017078 | $0.017074 | $0.017446 | $0.017445 | $173 | $34,157 |
| Aug-28 2025 | $0.017445 | $0.017036 | $0.017446 | $0.017187 | - | $34,892 |
| Aug-27 2025 | $0.017187 | $0.017057 | $0.017206 | $0.017171 | $5 | $34,375 |