時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017444 | $0.016585 | $0.017444 | $0.016652 | - | $34,890 |
| Aug-19 2025 | $0.016679 | $0.016599 | $0.017055 | $0.017055 | $83 | $33,358 |
| Aug-18 2025 | $0.017055 | $0.016629 | $0.017157 | $0.017151 | $55 | $34,112 |
| Aug-17 2025 | $0.017148 | $0.016704 | $0.017167 | $0.016704 | - | $34,298 |
| Aug-16 2025 | $0.016677 | $0.016456 | $0.016677 | $0.016456 | - | $33,355 |
| Aug-15 2025 | $0.016458 | $0.016347 | $0.016964 | $0.016718 | $66 | $32,916 |
| Aug-14 2025 | $0.01667 | $0.016617 | $0.017302 | $0.016863 | $120 | $33,341 |
| Aug-13 2025 | $0.016861 | $0.016618 | $0.017069 | $0.01667 | - | $33,724 |
| Aug-12 2025 | $0.016612 | $0.016181 | $0.016613 | $0.016184 | - | $33,226 |
| Aug-11 2025 | $0.016183 | $0.015904 | $0.016537 | $0.016129 | $79 | $32,367 |
| Aug-10 2025 | $0.016123 | $0.016047 | $0.016301 | $0.01629 | $3 | $32,247 |
| Aug-09 2025 | $0.01629 | $0.015939 | $0.016355 | $0.015939 | $41 | $32,580 |
| Aug-08 2025 | $0.015938 | $0.015774 | $0.015938 | $0.015774 | $31 | $31,877 |
| Aug-07 2025 | $0.015773 | $0.015465 | $0.015773 | $0.01548 | $35 | $31,548 |
| Aug-06 2025 | $0.01548 | $0.015066 | $0.015481 | $0.015193 | - | $30,962 |