時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.012467 | $0.012467 | $0.01365 | $0.013592 | $118 | $24,936 |
| Feb-03 2026 | $0.013592 | $0.013297 | $0.013937 | $0.013859 | $112 | $27,185 |
| Feb-02 2026 | $0.013859 | $0.013253 | $0.013886 | $0.013585 | $172 | $27,719 |
| Feb-01 2026 | $0.013387 | $0.013387 | $0.014009 | $0.013934 | $119 | $26,775 |
| Jan-31 2026 | $0.013828 | $0.013828 | $0.015283 | $0.015259 | - | $27,657 |
| Jan-30 2026 | $0.015259 | $0.014973 | $0.015459 | $0.015459 | - | $30,518 |
| Jan-29 2026 | $0.015442 | $0.015371 | $0.016021 | $0.016021 | - | $30,886 |
| Jan-28 2026 | $0.016021 | $0.015996 | $0.016112 | $0.015996 | - | $32,043 |
| Jan-27 2026 | $0.015968 | $0.015668 | $0.015968 | $0.015678 | $26 | $31,937 |
| Jan-26 2026 | $0.015631 | $0.015388 | $0.015631 | $0.015388 | $14 | $31,264 |
| Jan-25 2026 | $0.015388 | $0.015388 | $0.015869 | $0.015869 | - | $30,776 |
| Jan-24 2026 | $0.015869 | $0.015853 | $0.015899 | $0.015856 | - | $31,738 |
| Jan-23 2026 | $0.016022 | $0.015868 | $0.016055 | $0.015869 | - | $32,044 |
| Jan-22 2026 | $0.015869 | $0.015869 | $0.016045 | $0.015935 | - | $31,739 |
| Jan-21 2026 | $0.015935 | $0.015636 | $0.015936 | $0.015785 | - | $31,872 |