時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
31 秒 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022562 | $0.022378 | $0.02298 | $0.022378 | $59 | $45,125 |
| Oct-04 2025 | $0.022388 | $0.022361 | $0.023063 | $0.023063 | $54 | $44,777 |
| Oct-03 2025 | $0.023039 | $0.021308 | $0.023039 | $0.021308 | $178 | $46,080 |
| Oct-02 2025 | $0.021306 | $0.020072 | $0.021306 | $0.020072 | $138 | $42,614 |
| Oct-01 2025 | $0.020072 | $0.019674 | $0.020226 | $0.019674 | - | $40,146 |
| Sep-30 2025 | $0.019674 | $0.019661 | $0.020237 | $0.020236 | - | $39,348 |
| Sep-29 2025 | $0.020235 | $0.019343 | $0.020235 | $0.019343 | $298 | $40,471 |
| Sep-28 2025 | $0.019268 | $0.019028 | $0.019268 | $0.019267 | $23 | $38,538 |
| Sep-27 2025 | $0.019267 | $0.018878 | $0.019272 | $0.018913 | - | $38,534 |
| Sep-26 2025 | $0.018913 | $0.018478 | $0.018963 | $0.01874 | - | $37,828 |
| Sep-25 2025 | $0.01874 | $0.01874 | $0.019967 | $0.019967 | $151 | $37,482 |
| Sep-24 2025 | $0.019967 | $0.019698 | $0.020252 | $0.019934 | - | $39,934 |
| Sep-23 2025 | $0.020024 | $0.01923 | $0.020038 | $0.019593 | - | $40,049 |
| Sep-22 2025 | $0.019447 | $0.019438 | $0.02054 | $0.02054 | $110 | $38,896 |
| Sep-21 2025 | $0.02054 | $0.02037 | $0.021077 | $0.02037 | - | $41,080 |