時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014042 | $0.014013 | $0.01437 | $0.014098 | $61 | $28,085 |
| Jul-13 2025 | $0.014093 | $0.013986 | $0.014159 | $0.013986 | $12 | $28,186 |
| Jul-12 2025 | $0.013986 | $0.013965 | $0.014175 | $0.01407 | $288 | $27,973 |
| Jul-11 2025 | $0.014011 | $0.014011 | $0.014162 | $0.014027 | $55 | $28,024 |
| Jul-10 2025 | $0.014027 | $0.013674 | $0.014027 | $0.013674 | $33 | $28,054 |
| Jul-09 2025 | $0.013674 | $0.01351 | $0.013674 | $0.01351 | $15 | $27,349 |
| Jul-08 2025 | $0.01351 | $0.01351 | $0.013538 | $0.013528 | - | $27,021 |
| Jul-07 2025 | $0.013525 | $0.013511 | $0.01358 | $0.01358 | - | $27,051 |
| Jul-06 2025 | $0.013589 | $0.013414 | $0.013589 | $0.013456 | $9 | $27,178 |
| Jul-05 2025 | $0.013456 | $0.01334 | $0.013456 | $0.01334 | $33 | $26,913 |
| Jul-04 2025 | $0.01334 | $0.013322 | $0.013913 | $0.013913 | - | $26,680 |
| Jul-03 2025 | $0.013913 | $0.013913 | $0.01394 | $0.013931 | - | $27,828 |
| Jul-02 2025 | $0.013929 | $0.01363 | $0.013929 | $0.013639 | - | $27,860 |
| Jul-01 2025 | $0.013643 | $0.013643 | $0.013854 | $0.013853 | - | $27,287 |
| Jun-30 2025 | $0.013851 | $0.013746 | $0.013851 | $0.013769 | - | $27,704 |