時価総額 $2.53T
5.85%
ボリューム24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
硬貨
34.270
+13
取引所
885
最後の更新
52 秒 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010759 | $0.010654 | $0.010969 | $0.010923 | - | $21,518 |
| Feb-23 2026 | $0.010923 | $0.010792 | $0.011203 | $0.011203 | $89 | $21,847 |
| Feb-22 2026 | $0.011203 | $0.011203 | $0.011484 | $0.011484 | - | $22,406 |
| Feb-21 2026 | $0.011484 | $0.011446 | $0.011534 | $0.011446 | - | $22,970 |
| Feb-20 2026 | $0.011446 | $0.010935 | $0.011446 | $0.010935 | - | $22,892 |
| Feb-19 2026 | $0.010942 | $0.010818 | $0.011017 | $0.010893 | $29 | $21,886 |
| Feb-18 2026 | $0.010893 | $0.010893 | $0.011204 | $0.011133 | - | $21,788 |
| Feb-17 2026 | $0.011138 | $0.011054 | $0.011284 | $0.011255 | - | $22,278 |
| Feb-16 2026 | $0.011255 | $0.011015 | $0.011255 | $0.011096 | $71 | $22,511 |
| Feb-15 2026 | $0.011096 | $0.011057 | $0.011481 | $0.011359 | - | $22,193 |
| Feb-14 2026 | $0.011359 | $0.011119 | $0.011386 | $0.011154 | - | $22,719 |
| Feb-13 2026 | $0.011154 | $0.01077 | $0.011154 | $0.01105 | - | $22,308 |
| Feb-12 2026 | $0.010994 | $0.010926 | $0.011114 | $0.010974 | $31 | $21,989 |
| Feb-11 2026 | $0.011009 | $0.010681 | $0.011187 | $0.011117 | $118 | $22,019 |
| Feb-10 2026 | $0.011117 | $0.011117 | $0.011469 | $0.011466 | - | $22,235 |