時価総額 NZ$4.35T
0.29%
ボリューム24h NZ$172.10B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.043832 | NZ$0.041295 | NZ$0.043832 | NZ$0.041674 | NZ$36,770 | NZ$87,665 |
Jul-18 2024 | NZ$0.041924 | NZ$0.041603 | NZ$0.042084 | NZ$0.041956 | NZ$33,441 | NZ$83,848 |
Jul-17 2024 | NZ$0.04196 | NZ$0.041845 | NZ$0.04313 | NZ$0.043123 | NZ$26,712 | NZ$83,921 |
Jul-16 2024 | NZ$0.04291 | NZ$0.041707 | NZ$0.043177 | NZ$0.042615 | NZ$35,127 | NZ$85,820 |
Jul-15 2024 | NZ$0.042719 | NZ$0.04053 | NZ$0.042719 | NZ$0.04056 | NZ$23,435 | NZ$85,439 |
Jul-14 2024 | NZ$0.0405 | NZ$0.039113 | NZ$0.041452 | NZ$0.039113 | NZ$19,095 | NZ$81,001 |
Jul-13 2024 | NZ$0.039011 | NZ$0.038829 | NZ$0.039124 | NZ$0.038856 | NZ$21,074 | NZ$78,024 |
Jul-12 2024 | NZ$0.038725 | NZ$0.038233 | NZ$0.038932 | NZ$0.03891 | NZ$21,010 | NZ$77,450 |
Jul-11 2024 | NZ$0.038926 | NZ$0.038317 | NZ$0.039208 | NZ$0.038578 | NZ$24,343 | NZ$77,853 |
Jul-10 2024 | NZ$0.038557 | NZ$0.037323 | NZ$0.039271 | NZ$0.037467 | NZ$25,992 | NZ$77,115 |
Jul-09 2024 | NZ$0.037306 | NZ$0.037076 | NZ$0.03769 | NZ$0.037424 | NZ$20,977 | NZ$74,613 |
Jul-08 2024 | NZ$0.037453 | NZ$0.035354 | NZ$0.037594 | NZ$0.036302 | NZ$16,608 | NZ$74,907 |
Jul-07 2024 | NZ$0.036539 | NZ$0.036539 | NZ$0.039118 | NZ$0.038148 | NZ$23,985 | NZ$73,079 |
Jul-06 2024 | NZ$0.038229 | NZ$0.036156 | NZ$0.038229 | NZ$0.036156 | NZ$16,513 | NZ$76,458 |
Jul-05 2024 | NZ$0.036129 | NZ$0.033482 | NZ$0.038209 | NZ$0.038056 | NZ$9,660 | NZ$72,259 |
Berry Data(BRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、18-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.